AltShares Merger Arbitrag... (ARB)
AMEX: ARB
· Real-Time Price · USD
28.98
-0.02 (-0.07%)
At close: Sep 29, 2025, 3:39 PM
28.98
0.00%
After-hours: Sep 29, 2025, 06:28 PM EDT
ARB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.98 | 28.98 | 28.97 | 28.98 | 28.98 | -0.07% | 3,486 |
| Sep 26, 2025 | 29.02 | 29.02 | 28.96 | 29.00 | 29.00 | 0.17% | 4,443 |
| Sep 25, 2025 | 29.00 | 29.00 | 28.95 | 28.95 | 28.95 | -0.21% | 4,030 |
| Sep 24, 2025 | 29.04 | 29.04 | 28.99 | 29.01 | 29.01 | 0.03% | 7,239 |
| Sep 23, 2025 | 28.91 | 29.04 | 28.91 | 29.00 | 29.00 | -0.03% | 14,216 |
| Sep 22, 2025 | 29.05 | 29.05 | 28.99 | 29.01 | 29.01 | -0.07% | 3,601 |
| Sep 19, 2025 | 29.07 | 29.07 | 29.00 | 29.03 | 29.03 | 0.07% | 7,200 |
| Sep 18, 2025 | 29.02 | 29.05 | 28.97 | 29.01 | 29.01 | 0.07% | 6,304 |
| Sep 17, 2025 | 29.02 | 29.02 | 28.99 | 28.99 | 28.99 | 0.00% | 3,300 |
| Sep 16, 2025 | 29.01 | 29.02 | 28.96 | 28.99 | 28.99 | 0.03% | 8,027 |
| Sep 15, 2025 | 29.01 | 29.03 | 28.97 | 28.98 | 28.98 | -0.07% | 4,914 |
| Sep 12, 2025 | 28.89 | 29.03 | 28.89 | 29.00 | 29.00 | 0.10% | 3,008 |
| Sep 11, 2025 | 28.97 | 29.00 | 28.95 | 28.97 | 28.97 | -0.03% | 3,100 |
| Sep 10, 2025 | 28.98 | 29.02 | 28.95 | 28.98 | 28.98 | 0.03% | 7,800 |
| Sep 9, 2025 | 29.01 | 29.01 | 28.95 | 28.97 | 28.97 | -0.03% | 2,320 |
| Sep 8, 2025 | 28.95 | 29.02 | 28.95 | 28.98 | 28.98 | 0.07% | 12,900 |
| Sep 5, 2025 | 30.26 | 30.26 | 28.92 | 28.96 | 28.96 | 0.17% | 8,500 |
| Sep 4, 2025 | 28.92 | 28.96 | 28.88 | 28.91 | 28.91 | -0.10% | 7,900 |
| Sep 3, 2025 | 28.86 | 28.96 | 28.86 | 28.94 | 28.94 | 0.03% | 10,200 |
| Sep 2, 2025 | 28.73 | 28.96 | 28.73 | 28.93 | 28.93 | -0.03% | 14,700 |