Price Alert

Arrow Reserve Capital Man... (ARCM)

CBOE: ARCM · Real-Time Price · USD

100.45

0.07 (0.07%)

At close: Aug 20, 2025, 11:44 AM

ARCM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	100.43	100.43	100.38	100.38	100.38	0.01%	203
Aug 19, 2025	100.37	100.37	100.37	100.37	100.37	0.01%	100
Aug 18, 2025	100.36	100.36	100.36	100.36	100.36	-0.01%	100
Aug 15, 2025	100.37	100.37	100.37	100.37	100.37	0.02%	100
Aug 14, 2025	100.35	100.35	100.35	100.35	100.35	-0.01%	100
Aug 13, 2025	100.36	100.36	100.36	100.36	100.36	0.06%	101
Aug 12, 2025	100.28	100.30	100.28	100.30	100.30	0.02%	900
Aug 11, 2025	100.22	100.28	100.22	100.28	100.28	-0.05%	600
Aug 8, 2025	100.32	100.33	100.32	100.33	100.33	0.16%	2,536
Aug 7, 2025	100.24	100.24	100.17	100.17	100.17	-0.05%	738
Aug 6, 2025	100.22	100.22	100.22	100.22	100.22	0.02%	100
Aug 5, 2025	100.20	100.20	100.20	100.20	100.20	0.01%	100
Aug 4, 2025	100.25	100.25	100.19	100.19	100.19	0.00%	211
Aug 1, 2025	100.11	100.23	100.11	100.19	100.19	0.08%	729
Jul 31, 2025	100.11	100.11	100.11	100.11	100.11	-0.45%	100
Jul 30, 2025	100.55	100.60	100.54	100.56	100.18	0.08%	7,104
Jul 29, 2025	100.48	100.48	100.48	100.48	100.10	0.01%	100
Jul 28, 2025	100.45	100.47	100.41	100.47	100.09	0.00%	1,201
Jul 25, 2025	100.53	100.53	100.47	100.47	100.09	0.04%	7,900
Jul 24, 2025	100.41	100.43	100.41	100.43	100.05	0.00%	115