Price Alert

Arrow Reserve Capital Man... (ARCM)

CBOE: ARCM · Real-Time Price · USD

100.56

0.05 (0.05%)

At close: Sep 29, 2025, 2:09 PM

ARCM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	100.58	100.58	100.52	100.52	100.56	0.01%	838
Sep 26, 2025	100.57	100.57	100.46	100.51	100.51	0.03%	1,626
Sep 25, 2025	100.53	100.53	100.47	100.48	100.48	0.00%	600
Sep 24, 2025	100.48	100.48	100.48	100.48	100.48	0.03%	100
Sep 23, 2025	100.42	100.45	100.42	100.45	100.45	-0.01%	2,100
Sep 22, 2025	100.40	100.47	100.40	100.46	100.46	0.00%	1,500
Sep 19, 2025	100.51	100.51	100.40	100.46	100.46	0.03%	937
Sep 18, 2025	100.43	100.43	100.43	100.43	100.43	0.01%	200
Sep 17, 2025	100.42	100.42	100.42	100.42	100.42	0.01%	100
Sep 16, 2025	100.38	100.41	100.38	100.41	100.41	0.02%	435
Sep 15, 2025	100.44	100.44	100.32	100.39	100.39	0.06%	810
Sep 12, 2025	100.31	100.33	100.31	100.33	100.33	-0.02%	1,330
Sep 11, 2025	100.35	100.35	100.35	100.35	100.35	0.02%	100
Sep 10, 2025	100.33	100.33	100.33	100.33	100.33	0.02%	100
Sep 9, 2025	100.31	100.31	100.31	100.31	100.31	-0.01%	100
Sep 8, 2025	100.32	100.32	100.32	100.32	100.32	0.02%	100
Sep 5, 2025	100.30	100.30	100.30	100.30	100.30	0.02%	200
Sep 4, 2025	100.23	100.28	100.23	100.28	100.28	0.05%	215
Sep 3, 2025	100.27	100.27	100.23	100.23	100.23	0.03%	2,200
Sep 2, 2025	100.25	100.25	100.20	100.20	100.20	0.00%	300