Harbor AlphaEdge Next Gen... (AREA)
AMEX: AREA
· Real-Time Price · USD
18.36
-0.07 (-0.37%)
At close: Jun 27, 2025, 9:41 AM
18.43
0.36%
Pre-market: Jun 27, 2025, 09:41 AM EDT
Harbor AlphaEdge Next Generation REITs ETF (AREA) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | n/a | 100 |
| Jun 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% | 100 |
| Jun 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% | 100 |
| Jun 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.47% | 100 |
| Jun 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.