Harbor AlphaEdge Next Gen... (AREA)
AMEX: AREA
· Real-Time Price · USD
19.00
0.01 (0.04%)
At close: Oct 01, 2025, 11:53 AM
AREA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.99 | 18.99 | 18.96 | 18.99 | 18.99 | 0.42% | 1,299 |
| Sep 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% | 100 |
| Sep 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% | 100 |
| Sep 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% | 100 |
| Sep 24, 2025 | 18.88 | 18.88 | 18.80 | 18.80 | 18.80 | -0.74% | 214 |
| Sep 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% | 200 |
| Sep 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% | 100 |
| Sep 19, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% | 100 |
| Sep 18, 2025 | 18.88 | 18.99 | 18.88 | 18.99 | 18.99 | 0.26% | 300 |
| Sep 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% | 2 |
| Sep 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.58% | 100 |
| Sep 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% | 100 |
| Sep 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% | 100 |
| Sep 11, 2025 | 19.09 | 19.23 | 19.09 | 19.23 | 19.23 | 1.37% | 121 |
| Sep 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% | 100 |
| Sep 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% | 100 |
| Sep 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% | 100 |
| Sep 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% | 100 |
| Sep 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% | 100 |
| Sep 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% | 100 |
Page 1 of 12