Harbor AlphaEdge Next Gen... (AREA)
AMEX: AREA
· Real-Time Price · USD
18.74
-0.00 (-0.00%)
At close: Aug 20, 2025, 9:46 AM
AREA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 18.68 | 18.74 | 18.68 | 18.74 | n/a | 1.41% | 105 |
| Aug 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% | 100 |
| Aug 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% | 100 |
| Aug 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.80% | 100 |
| Aug 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% | 100 |
| Aug 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.93% | 100 |
| Aug 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% | 100 |
| Aug 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.08% | 100 |
| Aug 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.92% | 143 |
| Aug 6, 2025 | 18.53 | 18.53 | 18.41 | 18.41 | 18.41 | -0.75% | 143 |
| Aug 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% | 100 |
| Aug 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% | 100 |
| Aug 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% | 100 |
| Jul 31, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.45% | 100 |
| Jul 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.43% | 986 |
| Jul 29, 2025 | 18.78 | 18.83 | 18.78 | 18.83 | 18.83 | 0.70% | 1,000 |
| Jul 28, 2025 | 19.08 | 19.08 | 18.70 | 18.70 | 18.70 | -1.68% | 1,205 |
| Jul 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% | 100 |
| Jul 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.68% | 100 |
| Jul 23, 2025 | 19.18 | 19.19 | 19.18 | 19.19 | 19.19 | 0.00% | 500 |