ARK 21SHARES BITCOIN ETF (ARKB)
AMEX: ARKB
· Real-Time Price · USD
108.50
-2.49 (-2.24%)
At close: May 23, 2025, 3:59 PM
107.88
-0.57%
After-hours: May 23, 2025, 05:49 PM EDT
ARK 21SHARES BITCOIN ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 108.52 | 109.84 | 107.84 | 108.50 | 108.50 | n/a | 728,872 |
| May 22, 2025 | 111.16 | 111.79 | 110.26 | 110.99 | 110.99 | 2.29% | 1,451,000 |
| May 21, 2025 | 106.25 | 109.67 | 105.90 | 108.44 | 108.44 | -2.30% | 1,423,239 |
| May 20, 2025 | 104.43 | 107.10 | 103.93 | 106.89 | 106.89 | -1.43% | 785,900 |
| May 19, 2025 | 102.32 | 105.37 | 102.20 | 105.29 | 105.29 | -1.50% | 788,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.