ARK 21Shares Bitcoin ETF (ARKB)
84.71
0.56 (0.67%)
At close: Apr 17, 2025, 3:59 PM
87.42
3.20%
Pre-market: Apr 21, 2025, 06:16 AM EDT
ARK 21Shares Bitcoin ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 84.51 | 84.51 | 85.34 | 85.34 | 83.55 | 83.55 | 84.71 | 84.71 | n/a | 943,219 |
| Apr 16, 2025 | 83.50 | 83.50 | 85.33 | 85.33 | 83.11 | 83.11 | 84.15 | 84.15 | -0.66% | 931,200 |
| Apr 15, 2025 | 85.66 | 85.66 | 86.31 | 86.31 | 83.70 | 83.70 | 83.83 | 83.83 | -0.38% | 662,600 |
| Apr 14, 2025 | 84.81 | 84.81 | 85.64 | 85.64 | 83.50 | 83.50 | 84.75 | 84.75 | 1.10% | 900,644 |
| Apr 11, 2025 | 81.84 | 81.84 | 84.06 | 84.06 | 81.13 | 81.13 | 83.64 | 83.64 | -1.31% | 1,012,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.