ARK 21SHARES BITCOIN ETF (ARKB)
AMEX: ARKB
· Real-Time Price · USD
104.83
-1.70 (-1.60%)
At close: Jun 13, 2025, 3:59 PM
105.57
0.70%
After-hours: Jun 13, 2025, 05:40 PM EDT
ARK 21SHARES BITCOIN ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 104.60 | 105.77 | 103.86 | 104.89 | 104.89 | n/a | 684,944 |
| Jun 12, 2025 | 106.56 | 108.20 | 106.25 | 106.53 | 106.53 | 1.56% | 954,900 |
| Jun 11, 2025 | 109.56 | 110.17 | 108.17 | 108.43 | 108.43 | 1.78% | 839,800 |
| Jun 10, 2025 | 109.47 | 110.12 | 108.06 | 109.24 | 109.24 | 0.75% | 584,608 |
| Jun 9, 2025 | 107.37 | 108.55 | 106.69 | 108.35 | 108.35 | -0.81% | 979,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.