ARK Fintech Innovation ET... (ARKF)
AMEX: ARKF
· Real-Time Price · USD
44.48
2.68 (6.41%)
At close: Jun 06, 2025, 3:59 PM
44.62
0.31%
After-hours: Jun 06, 2025, 05:38 PM EDT
ARK Fintech Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.48 | 44.94 | 42.48 | 44.45 | 44.45 | n/a | 826,295 |
| Jun 5, 2025 | 42.14 | 42.89 | 41.45 | 41.80 | 41.80 | -5.96% | 421,629 |
| Jun 4, 2025 | 41.93 | 42.11 | 41.62 | 41.97 | 41.97 | 0.41% | 142,635 |
| Jun 3, 2025 | 41.63 | 42.14 | 41.34 | 41.95 | 41.95 | -0.05% | 219,700 |
| Jun 2, 2025 | 40.82 | 41.49 | 40.49 | 41.45 | 41.45 | -1.19% | 300,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.