ARK Fintech Innovation ET... (ARKF)
AMEX: ARKF
· Real-Time Price · USD
49.32
-0.92 (-1.83%)
At close: Jul 01, 2025, 3:59 PM
49.17
-0.30%
After-hours: Jul 01, 2025, 07:56 PM EDT
ARK Fintech Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.88 | 50.30 | 49.65 | 50.24 | 50.24 | n/a | 446,147 |
| Jun 27, 2025 | 50.26 | 50.26 | 48.75 | 49.12 | 49.12 | -2.23% | 507,268 |
| Jun 26, 2025 | 49.39 | 50.11 | 49.06 | 49.98 | 49.98 | 1.75% | 423,200 |
| Jun 25, 2025 | 50.00 | 50.20 | 48.91 | 49.09 | 49.09 | -1.78% | 539,736 |
| Jun 24, 2025 | 48.82 | 49.81 | 48.49 | 49.48 | 49.48 | 0.79% | 576,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.