ARK Fintech Innovation ET... (ARKF)
35.84
-0.25 (-0.69%)
At close: Apr 28, 2025, 11:19 AM
ARK Fintech Innovation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.57 | 35.57 | 36.25 | 36.25 | 35.54 | 35.54 | 36.09 | 36.09 | n/a | 357,893 |
| Apr 24, 2025 | 34.26 | 34.26 | 35.58 | 35.58 | 34.26 | 34.26 | 35.53 | 35.53 | -1.55% | 185,700 |
| Apr 23, 2025 | 34.69 | 34.69 | 35.38 | 35.38 | 34.21 | 34.21 | 34.37 | 34.37 | -3.26% | 262,281 |
| Apr 22, 2025 | 32.46 | 32.46 | 33.64 | 33.64 | 32.45 | 32.45 | 33.30 | 33.30 | -3.11% | 247,300 |
| Apr 21, 2025 | 32.12 | 32.12 | 32.60 | 32.60 | 31.58 | 31.58 | 31.96 | 31.96 | -4.02% | 363,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.