ARK Autonomous Technology... (ARKQ)
69.33
-0.68 (-0.97%)
At close: Apr 28, 2025, 11:03 AM
ARK Autonomous Technology & Robotics ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.61 | 68.61 | 70.13 | 70.13 | 68.23 | 68.23 | 70.01 | 70.01 | n/a | 90,822 |
| Apr 24, 2025 | 66.33 | 66.33 | 68.81 | 68.81 | 66.33 | 66.33 | 68.60 | 68.60 | -2.01% | 110,066 |
| Apr 23, 2025 | 66.78 | 66.78 | 67.75 | 67.75 | 65.85 | 65.85 | 66.09 | 66.09 | -3.66% | 232,200 |
| Apr 22, 2025 | 63.35 | 63.35 | 64.47 | 64.47 | 62.91 | 62.91 | 63.88 | 63.88 | -3.34% | 89,700 |
| Apr 21, 2025 | 63.55 | 63.55 | 63.81 | 63.81 | 61.77 | 61.77 | 62.58 | 62.58 | -2.04% | 146,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.