EA Series Trust - ARK 21S... (ARKZ)
AMEX: ARKZ
· Real-Time Price · USD
27.27
1.91 (7.52%)
At close: Jul 02, 2025, 3:53 PM
26.13
-4.18%
After-hours: Jul 02, 2025, 06:45 PM EDT
EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.95 | 27.42 | 25.95 | 27.42 | 27.27 | n/a | 2,185 |
| Jul 1, 2025 | 25.75 | 25.77 | 25.36 | 25.36 | 25.36 | -7.51% | 1,300 |
| Jun 30, 2025 | 26.00 | 26.51 | 25.89 | 26.51 | 26.51 | 4.53% | 2,300 |
| Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -3.96% | 500 |
| Jun 26, 2025 | 25.67 | 25.71 | 25.67 | 25.71 | 25.71 | 0.98% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.