Leverage Shares 2x Long A... (ARMG)
NASDAQ: ARMG
· Real-Time Price · USD
9.30
-0.89 (-8.73%)
At close: Aug 20, 2025, 9:46 AM
ARMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.36 | 11.60 | 10.14 | 10.19 | n/a | -9.82% | 326,039 |
| Aug 18, 2025 | 10.85 | 11.34 | 10.80 | 11.30 | 11.30 | 2.63% | 140,948 |
| Aug 15, 2025 | 11.26 | 11.40 | 10.83 | 11.01 | 11.01 | -2.39% | 126,200 |
| Aug 14, 2025 | 11.17 | 11.28 | 10.90 | 11.28 | 11.28 | -1.48% | 139,935 |
| Aug 13, 2025 | 11.69 | 11.98 | 11.40 | 11.45 | 11.45 | -0.87% | 174,427 |
| Aug 12, 2025 | 11.66 | 11.66 | 11.25 | 11.55 | 11.55 | 1.67% | 149,338 |
| Aug 11, 2025 | 11.12 | 12.18 | 11.04 | 11.36 | 11.36 | 3.93% | 373,600 |
| Aug 8, 2025 | 10.58 | 11.09 | 10.46 | 10.93 | 10.93 | 3.80% | 226,137 |
| Aug 7, 2025 | 10.62 | 11.12 | 10.37 | 10.53 | 10.53 | -0.66% | 234,108 |
| Aug 6, 2025 | 10.78 | 10.84 | 10.43 | 10.60 | 10.60 | -2.12% | 144,100 |
| Aug 5, 2025 | 11.30 | 11.30 | 10.47 | 10.83 | 10.83 | -3.65% | 249,000 |
| Aug 4, 2025 | 11.19 | 11.30 | 10.97 | 11.24 | 11.24 | 3.59% | 212,018 |
| Aug 1, 2025 | 10.92 | 11.21 | 10.45 | 10.85 | 10.85 | -5.65% | 404,344 |
| Jul 31, 2025 | 12.87 | 12.87 | 11.07 | 11.50 | 11.50 | -26.75% | 1,645,532 |
| Jul 30, 2025 | 15.44 | 16.01 | 15.37 | 15.70 | 15.70 | -0.19% | 363,921 |
| Jul 29, 2025 | 15.90 | 16.25 | 15.20 | 15.73 | 15.73 | -1.13% | 259,000 |
| Jul 28, 2025 | 16.09 | 16.28 | 15.45 | 15.91 | 15.91 | 1.40% | 248,906 |
| Jul 25, 2025 | 15.01 | 15.95 | 14.95 | 15.69 | 15.69 | 3.77% | 125,796 |
| Jul 24, 2025 | 15.07 | 15.41 | 14.71 | 15.12 | 15.12 | 0.93% | 141,698 |
| Jul 23, 2025 | 14.56 | 15.04 | 14.33 | 14.98 | 14.98 | 3.52% | 149,145 |