Leverage Shares 2X Long A... (ARMG)
NASDAQ: ARMG
· Real-Time Price · USD
8.41
-0.09 (-1.06%)
At close: May 09, 2025, 3:59 PM
8.37
-0.48%
After-hours: May 09, 2025, 05:50 PM EDT
Leverage Shares 2X Long ARM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.60 | 8.83 | 8.29 | 8.38 | n/a | n/a | 191,465 |
| May 8, 2025 | 8.87 | 8.91 | 8.21 | 8.50 | n/a | 1.43% | 707,701 |
| May 7, 2025 | 9.42 | 9.71 | 9.10 | 9.71 | 9.71 | 14.24% | 289,800 |
| May 6, 2025 | 8.85 | 9.60 | 8.80 | 9.44 | 9.44 | -2.78% | 70,856 |
| May 5, 2025 | 9.19 | 9.54 | 9.18 | 9.37 | 9.37 | -0.74% | 72,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.