Leverage Shares 2x Long A... (ARMG)
NASDAQ: ARMG
· Real-Time Price · USD
12.54
-0.74 (-5.57%)
At close: Sep 12, 2025, 3:59 PM
12.49
-0.40%
After-hours: Sep 12, 2025, 07:22 PM EDT
ARMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.40 | 13.40 | 12.29 | 12.57 | 12.57 | -5.35% | 195,865 |
| Sep 11, 2025 | 12.92 | 13.96 | 12.92 | 13.28 | 13.28 | 1.22% | 288,700 |
| Sep 10, 2025 | 11.51 | 13.22 | 11.47 | 13.12 | 13.12 | 18.73% | 507,300 |
| Sep 9, 2025 | 10.79 | 11.22 | 10.79 | 11.05 | 11.05 | 2.22% | 121,400 |
| Sep 8, 2025 | 10.78 | 11.13 | 10.73 | 10.81 | 10.81 | 1.41% | 60,734 |
| Sep 5, 2025 | 10.68 | 10.76 | 10.26 | 10.66 | 10.66 | 3.70% | 168,512 |
| Sep 4, 2025 | 9.56 | 10.37 | 9.56 | 10.28 | 10.28 | 5.44% | 107,405 |
| Sep 3, 2025 | 9.99 | 10.03 | 9.60 | 9.75 | 9.75 | -1.02% | 132,114 |
| Sep 2, 2025 | 10.01 | 10.21 | 9.52 | 9.85 | 9.85 | -8.63% | 147,675 |
| Aug 29, 2025 | 11.16 | 11.16 | 10.62 | 10.78 | 10.78 | -5.93% | 92,624 |
| Aug 28, 2025 | 11.30 | 11.65 | 11.07 | 11.46 | 11.46 | 2.78% | 147,600 |
| Aug 27, 2025 | 11.11 | 11.36 | 10.90 | 11.15 | 11.15 | 0.36% | 106,831 |
| Aug 26, 2025 | 10.78 | 11.25 | 10.78 | 11.11 | 11.11 | 3.54% | 96,900 |
| Aug 25, 2025 | 10.75 | 10.86 | 10.47 | 10.73 | 10.73 | -0.28% | 80,510 |
| Aug 22, 2025 | 9.99 | 11.10 | 9.99 | 10.76 | 10.76 | 7.06% | 267,599 |
| Aug 21, 2025 | 9.73 | 10.08 | 9.63 | 10.05 | 10.05 | 3.08% | 153,100 |
| Aug 20, 2025 | 9.96 | 9.96 | 9.14 | 9.75 | 9.75 | -4.32% | 183,200 |
| Aug 19, 2025 | 11.36 | 11.60 | 10.14 | 10.19 | 10.19 | -9.82% | 331,400 |
| Aug 18, 2025 | 10.85 | 11.34 | 10.80 | 11.30 | 11.30 | 2.63% | 140,948 |
| Aug 15, 2025 | 11.26 | 11.40 | 10.83 | 11.01 | 11.01 | -2.39% | 126,200 |