Leverage Shares 2x Long A... (ARMG)
NASDAQ: ARMG
· Real-Time Price · USD
14.65
-1.09 (-6.93%)
At close: Jul 01, 2025, 3:59 PM
14.46
-1.30%
After-hours: Jul 01, 2025, 07:25 PM EDT
Leverage Shares 2x Long ARM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.76 | 16.96 | 15.63 | 15.74 | 15.74 | n/a | 146,202 |
| Jun 27, 2025 | 15.25 | 16.55 | 15.25 | 16.50 | 16.50 | 4.83% | 123,925 |
| Jun 26, 2025 | 15.17 | 15.44 | 14.88 | 14.96 | 14.96 | -9.33% | 112,970 |
| Jun 25, 2025 | 14.81 | 15.37 | 14.81 | 14.92 | 14.92 | -0.27% | 82,992 |
| Jun 24, 2025 | 13.83 | 14.88 | 13.75 | 14.69 | 14.69 | -1.54% | 147,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.