Arm ADRhedged (ARMH)
AMEX: ARMH
· Real-Time Price · USD
60.73
0.22 (0.37%)
At close: Aug 19, 2025, 10:32 AM
ARMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 59.72 | 60.51 | 59.50 | 60.51 | 60.51 | 1.85% | 1,565 |
| Aug 15, 2025 | 60.19 | 60.19 | 59.07 | 59.41 | 59.41 | -1.25% | 1,336 |
| Aug 14, 2025 | 59.81 | 60.16 | 59.60 | 60.16 | 60.16 | -0.53% | 1,116 |
| Aug 13, 2025 | 61.03 | 61.54 | 60.48 | 60.48 | 60.48 | -1.00% | 1,046 |
| Aug 12, 2025 | 60.95 | 61.11 | 60.75 | 61.09 | 61.09 | 0.36% | 415 |
| Aug 11, 2025 | 60.82 | 62.68 | 60.82 | 60.87 | 60.87 | 2.03% | 823 |
| Aug 8, 2025 | 59.77 | 59.77 | 59.59 | 59.66 | 59.66 | 2.04% | 206 |
| Aug 7, 2025 | 59.89 | 59.89 | 58.47 | 58.47 | 58.47 | -1.07% | 444 |
| Aug 6, 2025 | 59.72 | 59.81 | 58.92 | 59.10 | 59.10 | -1.34% | 527 |
| Aug 5, 2025 | 60.83 | 60.83 | 59.70 | 59.90 | 59.90 | -1.84% | 1,046 |
| Aug 4, 2025 | 60.98 | 61.02 | 60.98 | 61.02 | 61.02 | 1.36% | 334 |
| Aug 1, 2025 | 59.62 | 60.79 | 59.54 | 60.20 | 60.20 | -2.86% | 500 |
| Jul 31, 2025 | 61.82 | 63.77 | 61.15 | 61.97 | 61.97 | -12.85% | 1,413 |
| Jul 30, 2025 | 70.26 | 71.11 | 70.26 | 71.11 | 71.11 | 0.74% | 300 |
| Jul 29, 2025 | 70.13 | 71.10 | 70.13 | 70.59 | 70.59 | -0.49% | 238 |
| Jul 28, 2025 | 70.20 | 70.94 | 70.20 | 70.94 | 70.94 | 1.31% | 424 |
| Jul 25, 2025 | 69.43 | 70.50 | 69.26 | 70.02 | 70.02 | 2.37% | 825 |
| Jul 24, 2025 | 67.64 | 68.73 | 67.64 | 68.40 | 68.40 | 1.15% | 400 |
| Jul 23, 2025 | 67.05 | 67.62 | 66.73 | 67.62 | 67.62 | 1.33% | 1,028 |
| Jul 22, 2025 | 69.18 | 69.18 | 66.00 | 66.73 | 66.73 | -3.64% | 628 |