Arm ADRhedged (ARMH)
CBOE: ARMH
· Real-Time Price · USD
68.14
-0.00 (-0.01%)
At close: Jun 30, 2025, 9:32 AM
Arm ADRhedged Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.78 | 69.78 | 68.14 | 68.14 | 68.14 | n/a | 221 |
| Jun 27, 2025 | 67.95 | 69.70 | 67.81 | 69.70 | 69.70 | 2.29% | 1,900 |
| Jun 26, 2025 | 66.87 | 67.32 | 66.54 | 66.54 | 66.54 | -4.53% | 213 |
| Jun 25, 2025 | 67.43 | 67.43 | 66.42 | 66.42 | 66.42 | -0.18% | 700 |
| Jun 24, 2025 | 64.41 | 66.45 | 64.41 | 66.28 | 66.28 | -0.21% | 2,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.