Arm ADRhedged (ARMH)
AMEX: ARMH
· Real-Time Price · USD
64.74
0.00 (0.00%)
At close: Oct 02, 2025, 9:42 AM
ARMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 62.15 | 64.74 | 62.15 | 64.74 | 64.74 | 5.97% | 438 |
| Sep 30, 2025 | 60.56 | 61.09 | 60.38 | 61.09 | 61.09 | 0.96% | 600 |
| Sep 29, 2025 | 61.27 | 61.27 | 60.51 | 60.51 | 60.51 | 0.00% | 211 |
| Sep 26, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.27% | 200 |
| Sep 25, 2025 | 61.25 | 61.29 | 60.21 | 61.29 | 61.29 | -1.61% | 1,142 |
| Sep 24, 2025 | 62.14 | 62.29 | 62.14 | 62.29 | 62.29 | 2.75% | 400 |
| Sep 23, 2025 | 61.98 | 61.98 | 60.62 | 60.62 | 60.62 | -2.46% | 205 |
| Sep 22, 2025 | 61.20 | 62.37 | 61.20 | 62.15 | 62.15 | 0.63% | 1,900 |
| Sep 19, 2025 | 61.84 | 61.84 | 61.76 | 61.76 | 61.76 | -1.78% | 1,008 |
| Sep 18, 2025 | 61.87 | 63.56 | 61.87 | 62.88 | 62.88 | -3.74% | 744 |
| Sep 17, 2025 | 64.79 | 65.32 | 64.51 | 65.32 | 65.32 | -0.27% | 222 |
| Sep 16, 2025 | 65.25 | 65.50 | 65.25 | 65.50 | 65.50 | 0.00% | 300 |
| Sep 15, 2025 | 65.23 | 65.50 | 65.21 | 65.50 | 65.50 | 1.50% | 437 |
| Sep 12, 2025 | 66.31 | 66.31 | 64.45 | 64.53 | 64.53 | -2.48% | 400 |
| Sep 11, 2025 | 66.65 | 66.65 | 66.17 | 66.17 | 66.17 | 0.15% | 400 |
| Sep 10, 2025 | 64.65 | 66.09 | 64.65 | 66.07 | 66.07 | 9.21% | 600 |
| Sep 9, 2025 | 60.26 | 60.63 | 60.26 | 60.50 | 60.50 | 1.56% | 320 |
| Sep 8, 2025 | 60.25 | 60.25 | 59.57 | 59.57 | 59.57 | 0.32% | 313 |
| Sep 5, 2025 | 59.10 | 59.38 | 58.95 | 59.38 | 59.38 | 1.42% | 210 |
| Sep 4, 2025 | 57.10 | 58.55 | 57.10 | 58.55 | 58.55 | 2.88% | 516 |
Page 1 of 7