Arm ADRhedged (ARMH)
AMEX: ARMH
· Real-Time Price · USD
66.07
-0.00 (-0.01%)
At close: Sep 11, 2025, 3:52 PM
66.07
0.00%
After-hours: Sep 11, 2025, 03:52 PM EDT
ARMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 64.65 | 66.07 | 64.65 | 66.07 | 66.07 | 9.21% | 589 |
| Sep 9, 2025 | 60.26 | 60.63 | 60.26 | 60.50 | 60.50 | 1.56% | 320 |
| Sep 8, 2025 | 60.25 | 60.25 | 59.57 | 59.57 | 59.57 | 0.32% | 313 |
| Sep 5, 2025 | 59.10 | 59.38 | 58.95 | 59.38 | 59.38 | 1.42% | 210 |
| Sep 4, 2025 | 57.10 | 58.55 | 57.10 | 58.55 | 58.55 | 2.88% | 516 |
| Sep 3, 2025 | 57.68 | 57.68 | 56.91 | 56.91 | 56.91 | -0.96% | 215 |
| Sep 2, 2025 | 58.00 | 58.00 | 57.46 | 57.46 | 57.46 | -3.25% | 200 |
| Aug 29, 2025 | 60.02 | 60.02 | 59.39 | 59.39 | 59.39 | -2.85% | 300 |
| Aug 28, 2025 | 60.89 | 61.23 | 60.89 | 61.13 | 61.13 | 0.96% | 433 |
| Aug 27, 2025 | 60.26 | 60.56 | 60.26 | 60.55 | 60.55 | 0.33% | 249 |
| Aug 26, 2025 | 60.69 | 60.69 | 60.35 | 60.35 | 60.35 | 1.51% | 206 |
| Aug 25, 2025 | 59.16 | 59.45 | 58.90 | 59.45 | 59.45 | 0.41% | 300 |
| Aug 22, 2025 | 59.26 | 59.75 | 59.21 | 59.21 | 59.21 | 2.76% | 636 |
| Aug 21, 2025 | 56.91 | 57.62 | 56.91 | 57.62 | 57.62 | 1.80% | 510 |
| Aug 20, 2025 | 55.31 | 56.60 | 55.31 | 56.60 | 56.60 | -1.70% | 440 |
| Aug 19, 2025 | 60.73 | 60.73 | 57.58 | 57.58 | 57.58 | -4.84% | 333 |
| Aug 18, 2025 | 59.72 | 60.51 | 59.47 | 60.51 | 60.51 | 1.85% | 1,600 |
| Aug 15, 2025 | 60.19 | 60.19 | 59.07 | 59.41 | 59.41 | -1.25% | 1,336 |
| Aug 14, 2025 | 59.81 | 60.16 | 59.60 | 60.16 | 60.16 | -0.53% | 1,116 |
| Aug 13, 2025 | 61.03 | 61.54 | 60.48 | 60.48 | 60.48 | -1.00% | 1,046 |