Pmv Adaptive Risk Parity ... (ARP)
AMEX: ARP
· Real-Time Price · USD
29.95
0.06 (0.22%)
At close: Sep 10, 2025, 3:59 PM
29.96
0.04%
After-hours: Sep 10, 2025, 05:05 PM EDT
ARP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.95 | 29.95 | 29.86 | 29.89 | 29.90 | 0.03% | 13,252 |
| Sep 8, 2025 | 29.84 | 29.88 | 29.82 | 29.88 | 29.88 | 0.81% | 3,600 |
| Sep 5, 2025 | 29.55 | 29.64 | 29.55 | 29.64 | 29.64 | 0.54% | 1,032 |
| Sep 4, 2025 | 29.36 | 29.48 | 29.36 | 29.48 | 29.48 | 0.17% | 3,433 |
| Sep 3, 2025 | 29.42 | 29.43 | 29.42 | 29.43 | 29.43 | 0.38% | 428 |
| Sep 2, 2025 | 29.16 | 29.32 | 29.16 | 29.32 | 29.32 | 0.24% | 12,854 |
| Aug 29, 2025 | 29.22 | 29.25 | 29.22 | 29.25 | 29.25 | -0.20% | 12,900 |
| Aug 28, 2025 | 29.22 | 29.31 | 29.22 | 29.31 | 29.31 | 0.45% | 5,000 |
| Aug 27, 2025 | 29.12 | 29.18 | 29.12 | 29.18 | 29.18 | 0.00% | 3,100 |
| Aug 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% | 231 |
| Aug 25, 2025 | 29.24 | 29.24 | 29.15 | 29.15 | 29.15 | -0.27% | 1,500 |
| Aug 22, 2025 | 29.00 | 29.26 | 29.00 | 29.23 | 29.23 | 1.14% | 10,541 |
| Aug 21, 2025 | 28.90 | 28.93 | 28.86 | 28.90 | 28.90 | -0.24% | 9,426 |
| Aug 20, 2025 | 28.87 | 28.97 | 28.84 | 28.97 | 28.97 | 0.24% | 4,600 |
| Aug 19, 2025 | 29.08 | 29.08 | 28.89 | 28.90 | 28.90 | -0.55% | 4,000 |
| Aug 18, 2025 | 29.03 | 29.06 | 29.03 | 29.06 | 29.06 | 0.03% | 4,200 |
| Aug 15, 2025 | 29.02 | 29.08 | 29.02 | 29.05 | 29.05 | 0.00% | 1,616 |
| Aug 14, 2025 | 28.99 | 29.05 | 28.97 | 29.05 | 29.05 | -0.27% | 1,700 |
| Aug 13, 2025 | 29.14 | 29.14 | 29.09 | 29.13 | 29.13 | 0.38% | 1,200 |
| Aug 12, 2025 | 28.85 | 29.02 | 28.85 | 29.02 | 29.02 | 0.62% | 2,433 |