Pmv Adaptive Risk Parity ... (ARP)
AMEX: ARP
· Real-Time Price · USD
30.90
0.14 (0.46%)
At close: Oct 01, 2025, 3:49 PM
ARP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.59 | 30.76 | 30.59 | 30.76 | 30.76 | 0.46% | 1,000 |
| Sep 29, 2025 | 30.62 | 30.62 | 30.60 | 30.62 | 30.62 | 0.62% | 504 |
| Sep 26, 2025 | 30.37 | 30.48 | 30.37 | 30.43 | 30.43 | 0.26% | 2,410 |
| Sep 25, 2025 | 30.29 | 30.35 | 30.29 | 30.35 | 30.35 | -0.20% | 2,400 |
| Sep 24, 2025 | 30.47 | 30.47 | 30.41 | 30.41 | 30.41 | -0.46% | 1,206 |
| Sep 23, 2025 | 30.58 | 30.67 | 30.52 | 30.55 | 30.55 | 0.03% | 1,800 |
| Sep 22, 2025 | 30.39 | 30.54 | 30.39 | 30.54 | 30.54 | 0.53% | 2,300 |
| Sep 19, 2025 | 30.36 | 30.38 | 30.28 | 30.38 | 30.38 | 0.23% | 28,200 |
| Sep 18, 2025 | 30.20 | 30.36 | 30.20 | 30.31 | 30.31 | -0.07% | 700 |
| Sep 17, 2025 | 30.42 | 30.43 | 30.27 | 30.33 | 30.33 | -0.20% | 16,840 |
| Sep 16, 2025 | 30.33 | 30.39 | 30.33 | 30.39 | 30.39 | 0.20% | 300 |
| Sep 15, 2025 | 30.25 | 30.35 | 30.25 | 30.33 | 30.33 | 0.80% | 7,100 |
| Sep 12, 2025 | 30.15 | 30.15 | 30.07 | 30.09 | 30.09 | -0.03% | 8,100 |
| Sep 11, 2025 | 30.11 | 30.16 | 30.10 | 30.10 | 30.10 | 0.47% | 4,820 |
| Sep 10, 2025 | 30.01 | 30.01 | 29.96 | 29.96 | 29.96 | 0.23% | 2,100 |
| Sep 9, 2025 | 29.95 | 29.95 | 29.86 | 29.89 | 29.89 | 0.03% | 13,300 |
| Sep 8, 2025 | 29.84 | 29.88 | 29.82 | 29.88 | 29.88 | 0.81% | 3,600 |
| Sep 5, 2025 | 29.55 | 29.64 | 29.55 | 29.64 | 29.64 | 0.54% | 1,032 |
| Sep 4, 2025 | 29.36 | 29.48 | 29.36 | 29.48 | 29.48 | 0.17% | 3,433 |
| Sep 3, 2025 | 29.42 | 29.43 | 29.42 | 29.43 | 29.43 | 0.38% | 428 |
Page 1 of 54