Pmv Adaptive Risk Parity ... (ARP)
AMEX: ARP
· Real-Time Price · USD
28.50
0.03 (0.09%)
At close: Jul 01, 2025, 11:47 AM
Pmv Adaptive Risk Parity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.36 | 28.47 | 28.36 | 28.47 | 28.48 | n/a | 500 |
| Jun 27, 2025 | 28.18 | 28.35 | 28.18 | 28.32 | 28.32 | -0.53% | 1,500 |
| Jun 26, 2025 | 28.35 | 28.41 | 28.32 | 28.38 | 28.38 | 0.21% | 6,703 |
| Jun 25, 2025 | 28.25 | 28.28 | 28.21 | 28.24 | 28.24 | -0.49% | 9,800 |
| Jun 24, 2025 | 28.31 | 28.31 | 28.27 | 28.29 | 28.29 | 0.18% | 4,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.