Price Alert

iShares Future AI Tech ET... (ARTY)

AMEX: ARTY · Real-Time Price · USD

42.99

0.13 (0.30%)

At close: Aug 18, 2025, 3:59 PM

ARTY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.94	42.94	42.55	42.86	42.86	-0.05%	310,300
Aug 14, 2025	42.85	43.07	42.66	42.88	42.88	-0.72%	439,900
Aug 13, 2025	43.33	43.45	42.86	43.19	43.19	0.35%	604,721
Aug 12, 2025	42.52	43.06	42.31	43.04	43.04	1.53%	694,700
Aug 11, 2025	42.59	42.89	42.26	42.39	42.39	-0.28%	437,424
Aug 8, 2025	42.64	42.92	42.43	42.51	42.51	0.02%	615,700
Aug 7, 2025	43.07	43.17	42.11	42.50	42.50	-0.16%	403,200
Aug 6, 2025	42.32	42.57	42.03	42.57	42.57	-0.23%	743,858
Aug 5, 2025	43.21	43.28	42.42	42.67	42.67	-1.07%	748,401
Aug 4, 2025	42.78	43.14	42.64	43.13	43.13	2.06%	458,702
Aug 1, 2025	42.56	42.65	41.82	42.26	42.26	-2.74%	659,996
Jul 31, 2025	44.42	44.46	43.38	43.45	43.45	-0.78%	676,500
Jul 30, 2025	43.79	44.01	43.39	43.79	43.79	0.32%	495,600
Jul 29, 2025	43.71	44.12	43.48	43.65	43.65	0.41%	974,600
Jul 28, 2025	43.17	43.47	43.11	43.47	43.47	1.00%	888,000
Jul 25, 2025	42.65	43.08	42.57	43.04	43.04	0.99%	378,200
Jul 24, 2025	42.59	42.70	42.30	42.62	42.62	-0.07%	286,700
Jul 23, 2025	42.35	42.66	42.30	42.65	42.65	1.67%	601,200
Jul 22, 2025	42.31	42.31	41.40	41.95	41.95	-0.78%	306,613
Jul 21, 2025	42.35	42.62	42.20	42.28	42.28	0.07%	296,500