(ARTY)
undefined: ARTY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.22 | 38.37 | 37.51 | 37.69 | 37.69 | n/a | 193,222 |
| Jun 4, 2025 | 37.84 | 38.04 | 37.56 | 37.95 | 37.95 | 0.69% | 299,500 |
| Jun 3, 2025 | 37.35 | 37.75 | 37.18 | 37.67 | 37.67 | -0.74% | 350,300 |
| Jun 2, 2025 | 36.71 | 37.14 | 36.42 | 37.10 | 37.10 | -1.51% | 195,317 |
| May 30, 2025 | 36.86 | 36.88 | 36.09 | 36.82 | 36.82 | -0.75% | 159,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.