(ASCE)
AMEX: ASCE
· Real-Time Price · USD
25.81
0.13 (0.49%)
At close: Aug 18, 2025, 3:50 PM
25.79
-0.07%
After-hours: Aug 18, 2025, 03:50 PM EDT
ASCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.64 | 25.68 | 25.61 | 25.68 | 25.68 | -0.77% | 4,000 |
| Aug 14, 2025 | 25.72 | 25.88 | 25.72 | 25.88 | 25.88 | -1.07% | 1,817 |
| Aug 13, 2025 | 26.04 | 26.16 | 25.92 | 26.16 | 26.16 | 0.89% | 4,900 |
| Aug 12, 2025 | 25.60 | 25.93 | 25.60 | 25.93 | 25.93 | 2.69% | 400 |
| Aug 11, 2025 | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.39% | 800 |
| Aug 8, 2025 | 25.22 | 25.46 | 25.22 | 25.35 | 25.35 | 2.09% | 2,400 |
| Aug 7, 2025 | 25.18 | 25.18 | 24.73 | 24.83 | 24.83 | 0.28% | 8,233 |
| Aug 6, 2025 | 24.76 | 24.79 | 24.70 | 24.76 | 24.76 | -0.96% | 231,800 |
| Aug 5, 2025 | 24.94 | 25.00 | 24.93 | 25.00 | 25.00 | 0.60% | 501 |
| Aug 4, 2025 | 24.61 | 24.85 | 24.61 | 24.85 | 24.85 | 2.01% | 533 |
| Aug 1, 2025 | 24.12 | 24.37 | 24.12 | 24.36 | 24.36 | -1.77% | 1,000 |
| Jul 31, 2025 | 25.09 | 25.09 | 24.80 | 24.80 | 24.80 | -0.84% | 1,213 |
| Jul 30, 2025 | 25.15 | 25.23 | 24.92 | 25.01 | 25.01 | -0.20% | 3,738 |
| Jul 29, 2025 | 25.25 | 25.27 | 25.06 | 25.06 | 25.06 | -0.87% | 5,500 |
| Jul 28, 2025 | 25.29 | 25.29 | 25.24 | 25.28 | 25.28 | 0.56% | 2,600 |
| Jul 25, 2025 | 25.00 | 25.17 | 25.00 | 25.14 | 25.14 | 0.80% | 33,400 |
| Jul 24, 2025 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.87% | 4,810 |
| Jul 23, 2025 | 25.04 | 25.16 | 25.04 | 25.16 | 25.16 | 1.45% | 800 |
| Jul 22, 2025 | 24.69 | 24.80 | 24.69 | 24.80 | 24.80 | 0.65% | 809 |
| Jul 21, 2025 | 24.79 | 24.85 | 24.64 | 24.64 | 24.64 | -0.48% | 15,800 |