(ASCE)
AMEX: ASCE
· Real-Time Price · USD
26.47
0.09 (0.34%)
At close: Oct 01, 2025, 2:35 PM
ASCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.19 | 26.38 | 26.19 | 26.38 | 26.38 | -0.23% | 2,728 |
| Sep 29, 2025 | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | -0.26% | 700 |
| Sep 26, 2025 | 26.38 | 26.52 | 26.38 | 26.51 | 26.51 | 0.68% | 601 |
| Sep 25, 2025 | 26.23 | 26.33 | 26.18 | 26.33 | 26.33 | -0.75% | 15,300 |
| Sep 24, 2025 | 26.69 | 26.69 | 26.53 | 26.53 | 26.53 | -0.90% | 4,600 |
| Sep 23, 2025 | 26.96 | 27.13 | 26.77 | 26.77 | 26.77 | -0.45% | 1,848 |
| Sep 22, 2025 | 26.86 | 26.91 | 26.78 | 26.89 | 26.89 | 0.04% | 4,924 |
| Sep 19, 2025 | 26.98 | 26.98 | 26.88 | 26.88 | 26.88 | -0.99% | 1,400 |
| Sep 18, 2025 | 27.03 | 27.15 | 26.96 | 27.15 | 27.15 | 2.03% | 2,507 |
| Sep 17, 2025 | 26.68 | 26.92 | 26.40 | 26.61 | 26.61 | 0.34% | 11,900 |
| Sep 16, 2025 | 26.52 | 26.52 | 26.38 | 26.52 | 26.52 | -0.67% | 27,547 |
| Sep 15, 2025 | 26.71 | 26.80 | 26.69 | 26.70 | 26.70 | -0.07% | 39,700 |
| Sep 12, 2025 | 26.89 | 26.89 | 26.72 | 26.72 | 26.72 | -1.11% | 59,100 |
| Sep 11, 2025 | 26.67 | 27.02 | 26.66 | 27.02 | 27.02 | 1.81% | 102,617 |
| Sep 10, 2025 | 26.59 | 26.67 | 26.45 | 26.54 | 26.54 | 0.11% | 7,728 |
| Sep 9, 2025 | 26.50 | 26.51 | 26.36 | 26.51 | 26.51 | -0.11% | 1,200 |
| Sep 8, 2025 | 26.63 | 26.63 | 26.46 | 26.54 | 26.54 | -0.19% | 7,000 |
| Sep 5, 2025 | 26.86 | 26.86 | 26.44 | 26.59 | 26.59 | -0.08% | 3,200 |
| Sep 4, 2025 | 26.43 | 26.61 | 26.43 | 26.61 | 26.61 | 0.64% | 2,200 |
| Sep 3, 2025 | 26.45 | 26.64 | 26.32 | 26.44 | 26.44 | -0.23% | 7,822 |
Page 1 of 3