(ASCE)
AMEX: ASCE
· Real-Time Price · USD
26.55
-0.04 (-0.16%)
At close: Sep 08, 2025, 3:07 PM
26.54
-0.05%
After-hours: Sep 08, 2025, 03:07 PM EDT
ASCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.63 | 26.63 | 26.46 | 26.54 | 26.54 | -0.19% | 6,956 |
| Sep 5, 2025 | 26.86 | 26.86 | 26.44 | 26.59 | 26.59 | -0.08% | 3,200 |
| Sep 4, 2025 | 26.43 | 26.61 | 26.43 | 26.61 | 26.61 | 0.64% | 2,200 |
| Sep 3, 2025 | 26.45 | 26.64 | 26.32 | 26.44 | 26.44 | -0.23% | 7,822 |
| Sep 2, 2025 | 25.40 | 26.50 | 25.40 | 26.50 | 26.50 | 0.38% | 4,000 |
| Aug 29, 2025 | 26.48 | 26.48 | 26.37 | 26.40 | 26.40 | -1.23% | 267,927 |
| Aug 28, 2025 | 26.70 | 26.76 | 26.68 | 26.73 | 26.73 | 0.19% | 6,400 |
| Aug 27, 2025 | 26.35 | 26.69 | 26.35 | 26.68 | 26.68 | 0.95% | 2,015 |
| Aug 26, 2025 | 26.29 | 26.43 | 26.28 | 26.43 | 26.43 | 0.95% | 4,429 |
| Aug 25, 2025 | 26.26 | 26.28 | 26.18 | 26.18 | 26.18 | 0.00% | 14,508 |
| Aug 22, 2025 | 25.54 | 26.23 | 25.54 | 26.18 | 26.18 | 2.99% | 11,300 |
| Aug 21, 2025 | 25.36 | 25.45 | 25.29 | 25.42 | 25.42 | 0.32% | 9,600 |
| Aug 20, 2025 | 25.43 | 25.43 | 25.15 | 25.34 | 25.34 | -0.59% | 19,400 |
| Aug 19, 2025 | 25.59 | 25.59 | 25.47 | 25.49 | 25.49 | -1.16% | 436 |
| Aug 18, 2025 | 25.63 | 25.81 | 25.63 | 25.79 | 25.79 | 0.43% | 11,000 |
| Aug 15, 2025 | 25.64 | 25.68 | 25.61 | 25.68 | 25.68 | -0.77% | 4,000 |
| Aug 14, 2025 | 25.72 | 25.88 | 25.72 | 25.88 | 25.88 | -1.07% | 1,817 |
| Aug 13, 2025 | 26.04 | 26.16 | 25.92 | 26.16 | 26.16 | 0.89% | 4,900 |
| Aug 12, 2025 | 25.60 | 25.93 | 25.60 | 25.93 | 25.93 | 2.69% | 400 |
| Aug 11, 2025 | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.39% | 800 |