Global X - FTSE Southeast... (ASEA)
AMEX: ASEA
· Real-Time Price · USD
16.35
0.04 (0.25%)
At close: Jul 01, 2025, 3:59 PM
16.37
0.12%
After-hours: Jul 01, 2025, 04:06 PM EDT
Global X - FTSE Southeast Asia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.23 | 16.40 | 16.21 | 16.31 | 16.31 | n/a | 15,186 |
| Jun 27, 2025 | 16.28 | 16.35 | 16.21 | 16.27 | 16.27 | -0.25% | 12,934 |
| Jun 26, 2025 | 16.52 | 16.68 | 16.52 | 16.68 | 16.33 | 2.52% | 22,600 |
| Jun 25, 2025 | 16.45 | 16.50 | 16.37 | 16.45 | 16.10 | -1.38% | 6,000 |
| Jun 24, 2025 | 16.39 | 16.49 | 16.37 | 16.45 | 16.10 | 0.00% | 25,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.