Price Alert

FlexShares Real Assets Al... (ASET)

NASDAQ: ASET · Real-Time Price · USD

33.81

0.42 (1.27%)

At close: Sep 11, 2025, 3:57 PM

33.81

0.02%

After-hours: Sep 11, 2025, 04:04 PM EDT

ASET Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.42	33.42	33.34	33.39	33.39	0.36%	1,666
Sep 9, 2025	33.26	33.31	33.26	33.27	33.27	-0.15%	700
Sep 8, 2025	33.16	33.35	33.16	33.32	33.32	-0.21%	1,012
Sep 5, 2025	33.33	33.43	33.30	33.39	33.39	0.57%	761
Sep 4, 2025	33.13	33.26	33.13	33.20	33.20	0.39%	515
Sep 3, 2025	33.07	33.07	33.07	33.07	33.07	-0.18%	100
Sep 2, 2025	33.17	33.17	33.06	33.13	33.13	-1.07%	799
Aug 29, 2025	33.47	33.50	33.47	33.49	33.49	0.09%	601
Aug 28, 2025	33.46	33.46	33.46	33.46	33.46	-0.09%	100
Aug 27, 2025	33.49	33.49	33.49	33.49	33.49	0.39%	100
Aug 26, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%	300
Aug 25, 2025	33.45	33.45	33.37	33.37	33.37	-0.86%	200
Aug 22, 2025	33.66	33.66	33.66	33.66	33.66	1.20%	100
Aug 21, 2025	33.26	33.26	33.26	33.26	33.26	-0.36%	503
Aug 20, 2025	33.38	33.38	33.38	33.38	33.38	0.51%	100
Aug 19, 2025	33.21	33.21	33.21	33.21	33.21	0.54%	149
Aug 18, 2025	33.09	33.09	33.03	33.03	33.03	-0.42%	600
Aug 15, 2025	33.17	33.17	33.17	33.17	33.17	0.48%	100
Aug 14, 2025	32.95	33.01	32.95	33.01	33.01	-0.51%	300
Aug 13, 2025	33.18	33.18	33.18	33.18	33.18	0.64%	200