FlexShares Real Assets Al... (ASET)
NASDAQ: ASET
· Real-Time Price · USD
32.87
0.25 (0.78%)
At close: Jul 01, 2025, 2:04 PM
FlexShares Real Assets Allocation Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.54 | 32.62 | 32.54 | 32.62 | 32.62 | n/a | 338 |
| Jun 27, 2025 | 32.35 | 32.50 | 32.35 | 32.50 | 32.50 | -0.37% | 600 |
| Jun 26, 2025 | 32.24 | 32.38 | 32.24 | 32.38 | 32.38 | -0.37% | 1,573 |
| Jun 25, 2025 | 32.53 | 32.56 | 32.43 | 32.43 | 32.10 | 0.15% | 1,300 |
| Jun 24, 2025 | 32.91 | 32.91 | 32.90 | 32.90 | 32.56 | 1.45% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.