Xtrackers Harvest CSI 500... (ASHS)
AMEX: ASHS
· Real-Time Price · USD
36.65
-0.43 (-1.16%)
At close: Sep 26, 2025, 3:58 PM
36.65
0.00%
After-hours: Sep 26, 2025, 06:28 PM EDT
ASHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.61 | 36.68 | 36.56 | 36.65 | 36.65 | -1.16% | 19,519 |
| Sep 25, 2025 | 37.21 | 37.21 | 37.05 | 37.08 | 37.08 | 0.00% | 67,200 |
| Sep 24, 2025 | 37.14 | 37.16 | 37.07 | 37.08 | 37.08 | 1.73% | 14,329 |
| Sep 23, 2025 | 36.54 | 36.59 | 36.42 | 36.45 | 36.45 | -0.87% | 22,937 |
| Sep 22, 2025 | 36.75 | 36.81 | 36.73 | 36.77 | 36.77 | 0.74% | 50,942 |
| Sep 19, 2025 | 36.56 | 36.58 | 36.50 | 36.50 | 36.50 | -0.54% | 7,300 |
| Sep 18, 2025 | 36.58 | 36.81 | 36.52 | 36.70 | 36.70 | -1.00% | 124,636 |
| Sep 17, 2025 | 37.05 | 37.11 | 36.98 | 37.07 | 37.07 | 1.17% | 26,200 |
| Sep 16, 2025 | 36.58 | 36.66 | 36.51 | 36.64 | 36.64 | 0.69% | 10,177 |
| Sep 15, 2025 | 36.33 | 36.41 | 36.33 | 36.39 | 36.39 | 0.30% | 9,100 |
| Sep 12, 2025 | 36.30 | 36.31 | 36.24 | 36.28 | 36.28 | -0.33% | 6,100 |
| Sep 11, 2025 | 36.12 | 36.43 | 36.12 | 36.40 | 36.40 | 3.85% | 116,000 |
| Sep 10, 2025 | 35.02 | 35.05 | 34.99 | 35.05 | 35.05 | -0.34% | 10,649 |
| Sep 9, 2025 | 35.20 | 35.24 | 35.17 | 35.17 | 35.17 | -1.12% | 11,735 |
| Sep 8, 2025 | 35.52 | 35.57 | 35.38 | 35.57 | 35.57 | 1.22% | 10,234 |
| Sep 5, 2025 | 35.12 | 35.18 | 35.08 | 35.14 | 35.14 | 3.63% | 39,803 |
| Sep 4, 2025 | 34.00 | 34.00 | 33.87 | 33.91 | 33.91 | -2.92% | 18,300 |
| Sep 3, 2025 | 34.81 | 34.93 | 34.75 | 34.93 | 34.93 | -0.82% | 13,509 |
| Sep 2, 2025 | 35.04 | 35.32 | 35.02 | 35.22 | 35.22 | -1.68% | 22,613 |
| Aug 29, 2025 | 35.88 | 35.88 | 35.69 | 35.82 | 35.82 | 0.65% | 22,200 |