Xtrackers Harvest CSI 500... (ASHS)
AMEX: ASHS
· Real-Time Price · USD
33.52
0.54 (1.63%)
At close: Aug 18, 2025, 3:58 PM
33.52
0.01%
After-hours: Aug 18, 2025, 05:41 PM EDT
ASHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 33.55 | 33.60 | 33.42 | 33.52 | 33.52 | 1.64% | 9,337 |
| Aug 15, 2025 | 33.03 | 33.05 | 32.98 | 32.98 | 32.98 | 2.55% | 3,402 |
| Aug 14, 2025 | 32.34 | 32.34 | 32.16 | 32.16 | 32.16 | -2.04% | 2,400 |
| Aug 13, 2025 | 32.86 | 32.88 | 32.83 | 32.83 | 32.83 | 1.64% | 7,212 |
| Aug 12, 2025 | 32.20 | 32.30 | 32.15 | 32.30 | 32.30 | 1.19% | 12,800 |
| Aug 11, 2025 | 32.04 | 32.04 | 31.92 | 31.92 | 31.92 | 0.60% | 14,800 |
| Aug 8, 2025 | 31.71 | 31.73 | 31.68 | 31.73 | 31.73 | 0.13% | 3,200 |
| Aug 7, 2025 | 31.77 | 31.77 | 31.66 | 31.69 | 31.69 | -0.41% | 5,344 |
| Aug 6, 2025 | 31.85 | 31.85 | 31.82 | 31.82 | 31.82 | 0.76% | 1,147 |
| Aug 5, 2025 | 31.64 | 31.64 | 31.58 | 31.58 | 31.58 | 0.54% | 2,019 |
| Aug 4, 2025 | 31.48 | 31.48 | 31.35 | 31.41 | 31.41 | 1.45% | 3,528 |
| Aug 1, 2025 | 31.00 | 31.00 | 30.92 | 30.96 | 30.96 | -0.03% | 4,700 |
| Jul 31, 2025 | 30.99 | 31.00 | 30.93 | 30.97 | 30.97 | -1.40% | 6,800 |
| Jul 30, 2025 | 31.50 | 31.54 | 31.41 | 31.41 | 31.41 | -1.26% | 9,649 |
| Jul 29, 2025 | 31.90 | 31.90 | 31.79 | 31.81 | 31.81 | 0.70% | 7,618 |
| Jul 28, 2025 | 31.64 | 31.66 | 31.59 | 31.59 | 31.59 | -0.06% | 2,614 |
| Jul 25, 2025 | 31.64 | 31.64 | 31.57 | 31.61 | 31.61 | 0.03% | 2,917 |
| Jul 24, 2025 | 31.64 | 31.64 | 31.50 | 31.60 | 31.60 | 1.12% | 11,300 |
| Jul 23, 2025 | 31.20 | 31.25 | 31.20 | 31.25 | 31.25 | -0.16% | 2,734 |
| Jul 22, 2025 | 31.15 | 31.30 | 31.13 | 31.30 | 31.30 | 1.26% | 26,800 |