Xtrackers MSCI China A In... (ASHX)
AMEX: ASHX
· Real-Time Price · USD
18.45
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
ASHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.44 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 27, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 26, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 22, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 21, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 20, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 15, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 14, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 13, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 |
| Mar 12, 2024 | 18.44 | 18.54 | 18.44 | 18.45 | 18.45 | -0.43% | 270 |
| Mar 11, 2024 | 18.36 | 18.55 | 18.36 | 18.53 | 18.53 | 0.32% | 646 |
| Mar 8, 2024 | 18.52 | 18.52 | 18.47 | 18.47 | 18.47 | -0.27% | 280 |
| Mar 7, 2024 | 18.45 | 18.53 | 18.43 | 18.52 | 18.52 | -0.43% | 172,003 |
| Mar 6, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% | 12 |
| Mar 5, 2024 | 18.55 | 18.57 | 18.55 | 18.57 | 18.57 | 0.70% | 715 |
| Mar 4, 2024 | 18.69 | 18.69 | 18.44 | 18.44 | 18.44 | 0.99% | 520 |