Price Alert

Allspring Exchange-Traded... (ASLV)

AMEX: ASLV · Real-Time Price · USD

27.50

-0.06 (-0.22%)

At close: Sep 09, 2025, 3:49 PM

27.51

0.05%

After-hours: Sep 09, 2025, 04:04 PM EDT

ASLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	27.51	27.56	27.47	27.56	27.56	0.04%	39,309
Sep 5, 2025	27.48	27.55	27.48	27.55	27.55	-0.14%	1,000
Sep 4, 2025	27.45	27.59	27.43	27.59	27.59	0.77%	4,425
Sep 3, 2025	27.41	27.41	27.29	27.38	27.38	0.07%	11,301
Sep 2, 2025	27.30	27.36	27.20	27.36	27.36	-0.26%	44,600
Aug 29, 2025	27.43	27.43	27.43	27.43	27.43	0.00%	100
Aug 28, 2025	27.37	27.43	27.36	27.43	27.43	0.07%	919
Aug 27, 2025	27.41	27.41	27.41	27.41	27.41	0.07%	100
Aug 26, 2025	27.27	27.39	27.25	27.39	27.39	0.40%	50,202
Aug 25, 2025	27.37	27.37	27.27	27.28	27.28	-0.47%	4,900
Aug 22, 2025	27.43	27.43	27.41	27.41	27.41	1.86%	306
Aug 21, 2025	26.91	26.93	26.88	26.91	26.91	-0.48%	5,500
Aug 20, 2025	27.03	27.08	26.99	27.04	27.04	0.15%	2,800
Aug 19, 2025	26.97	27.00	26.97	27.00	27.00	0.37%	800
Aug 18, 2025	26.95	26.95	26.90	26.90	26.90	0.00%	102,600
Aug 15, 2025	26.96	26.97	26.90	26.90	26.90	0.04%	1,144
Aug 14, 2025	26.79	26.89	26.79	26.89	26.89	-0.11%	624
Aug 13, 2025	26.81	26.92	26.81	26.92	26.92	1.20%	314
Aug 12, 2025	26.60	26.60	26.60	26.60	26.60	1.22%	100
Aug 11, 2025	26.28	26.28	26.28	26.28	26.28	-0.15%	100