Allspring Exchange-Traded... (ASLV)
AMEX: ASLV
· Real-Time Price · USD
26.24
0.00 (0.00%)
At close: Jul 01, 2025, 9:51 AM
Allspring Exchange-Traded Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.19 | 26.24 | 26.16 | 26.24 | 26.24 | n/a | 1,366 |
| Jun 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% | 100 |
| Jun 26, 2025 | 25.96 | 26.01 | 25.96 | 26.01 | 26.01 | -0.57% | 400 |
| Jun 25, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.75 | -1.00% | 606 |
| Jun 24, 2025 | 25.92 | 25.96 | 25.92 | 25.93 | 25.93 | 0.70% | 931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.