Allspring Exchange-Traded... (ASLV)
AMEX: ASLV
· Real-Time Price · USD
26.91
0.01 (0.04%)
At close: Aug 18, 2025, 12:44 PM
26.90
-0.03%
After-hours: Aug 18, 2025, 12:44 PM EDT
ASLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.96 | 26.97 | 26.90 | 26.90 | 26.90 | 0.04% | 1,144 |
| Aug 14, 2025 | 26.79 | 26.89 | 26.79 | 26.89 | 26.89 | -0.11% | 624 |
| Aug 13, 2025 | 26.81 | 26.92 | 26.81 | 26.92 | 26.92 | 1.20% | 314 |
| Aug 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.22% | 100 |
| Aug 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% | 100 |
| Aug 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% | 100 |
| Aug 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% | 100 |
| Aug 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% | 100 |
| Aug 5, 2025 | 26.26 | 26.28 | 26.25 | 26.27 | 26.27 | -0.49% | 600 |
| Aug 4, 2025 | 26.24 | 26.40 | 26.24 | 26.40 | 26.40 | 0.88% | 910 |
| Aug 1, 2025 | 26.15 | 26.17 | 26.15 | 26.17 | 26.17 | -0.72% | 300 |
| Jul 31, 2025 | 26.54 | 26.54 | 26.36 | 26.36 | 26.36 | -1.31% | 608 |
| Jul 30, 2025 | 26.77 | 26.86 | 26.71 | 26.71 | 26.71 | -0.67% | 1,700 |
| Jul 29, 2025 | 26.89 | 26.91 | 26.89 | 26.89 | 26.89 | 0.56% | 924 |
| Jul 28, 2025 | 26.81 | 26.81 | 26.74 | 26.74 | 26.74 | -0.41% | 1,518 |
| Jul 25, 2025 | 26.73 | 26.85 | 26.73 | 26.85 | 26.85 | 0.41% | 7,829 |
| Jul 24, 2025 | 26.78 | 26.81 | 26.74 | 26.74 | 26.74 | -0.41% | 7,400 |
| Jul 23, 2025 | 26.74 | 26.85 | 26.74 | 26.85 | 26.85 | 0.26% | 1,838 |
| Jul 22, 2025 | 26.66 | 26.78 | 26.66 | 26.78 | 26.78 | 1.25% | 3,800 |
| Jul 21, 2025 | 26.51 | 26.58 | 26.45 | 26.45 | 26.45 | 0.23% | 8,400 |