Leverage Shares 2x Long A... (ASMG)
NASDAQ: ASMG
· Real-Time Price · USD
13.30
-0.10 (-0.75%)
At close: Aug 19, 2025, 3:59 PM
13.27
-0.23%
After-hours: Aug 19, 2025, 04:25 PM EDT
ASMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.16 | 13.43 | 13.16 | 13.40 | 13.40 | 1.28% | 179,705 |
| Aug 15, 2025 | 13.12 | 13.42 | 13.03 | 13.23 | 13.23 | -3.50% | 230,217 |
| Aug 14, 2025 | 13.45 | 13.78 | 13.35 | 13.71 | 13.71 | -0.15% | 597,900 |
| Aug 13, 2025 | 13.58 | 13.77 | 13.46 | 13.73 | 13.73 | 3.62% | 530,200 |
| Aug 12, 2025 | 12.71 | 13.30 | 12.67 | 13.25 | 13.25 | 5.49% | 838,279 |
| Aug 11, 2025 | 12.64 | 12.91 | 12.49 | 12.56 | 12.56 | -0.16% | 312,300 |
| Aug 8, 2025 | 12.27 | 12.61 | 12.20 | 12.58 | 12.58 | 2.28% | 258,009 |
| Aug 7, 2025 | 12.30 | 12.40 | 12.08 | 12.30 | 12.30 | 6.31% | 439,144 |
| Aug 6, 2025 | 11.45 | 11.60 | 11.37 | 11.57 | 11.57 | 0.61% | 273,500 |
| Aug 5, 2025 | 11.72 | 11.72 | 11.35 | 11.50 | 11.50 | -2.95% | 243,343 |
| Aug 4, 2025 | 11.70 | 11.85 | 11.65 | 11.85 | 11.85 | 2.78% | 218,300 |
| Aug 1, 2025 | 11.55 | 11.65 | 11.31 | 11.53 | 11.53 | -1.79% | 365,009 |
| Jul 31, 2025 | 12.15 | 12.15 | 11.61 | 11.74 | 11.74 | -7.27% | 671,219 |
| Jul 30, 2025 | 12.51 | 12.72 | 12.45 | 12.66 | 12.66 | 1.04% | 332,800 |
| Jul 29, 2025 | 12.70 | 12.83 | 12.44 | 12.53 | 12.53 | -3.09% | 792,841 |
| Jul 28, 2025 | 13.11 | 13.11 | 12.86 | 12.93 | 12.93 | 5.29% | 1,053,600 |
| Jul 25, 2025 | 12.20 | 12.32 | 12.10 | 12.28 | 12.28 | -3.61% | 704,100 |
| Jul 24, 2025 | 12.68 | 12.82 | 12.52 | 12.74 | 12.74 | 2.08% | 771,200 |
| Jul 23, 2025 | 12.44 | 12.57 | 12.20 | 12.48 | 12.48 | 2.89% | 600,200 |
| Jul 22, 2025 | 12.55 | 12.56 | 11.94 | 12.13 | 12.13 | -3.88% | 1,194,717 |