Leverage Shares 2X Long A... (ASMG)
NASDAQ: ASMG
· Real-Time Price · USD
12.64
-0.14 (-1.10%)
At close: May 09, 2025, 3:44 PM
12.81
1.34%
After-hours: May 09, 2025, 04:59 PM EDT
Leverage Shares 2X Long ASML Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.82 | 12.82 | 12.64 | 12.67 | n/a | n/a | 11,683 |
| May 8, 2025 | 12.94 | 13.00 | 12.73 | 12.78 | n/a | 0.87% | 17,531 |
| May 7, 2025 | 12.00 | 12.50 | 11.97 | 12.50 | 12.50 | -2.19% | 12,131 |
| May 6, 2025 | 11.74 | 12.00 | 11.74 | 11.78 | 11.78 | -5.76% | 9,508 |
| May 5, 2025 | 11.92 | 12.16 | 11.91 | 11.91 | 11.91 | 1.10% | 22,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.