Leverage Shares 2x Long A... (ASMG)
NASDAQ: ASMG
· Real-Time Price · USD
15.36
0.32 (2.13%)
At close: Sep 09, 2025, 3:59 PM
15.44
0.52%
Pre-market: Sep 10, 2025, 08:58 AM EDT
ASMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.06 | 15.39 | 14.95 | 15.36 | 15.36 | 2.13% | 139,753 |
| Sep 8, 2025 | 14.83 | 15.13 | 14.70 | 15.04 | 15.04 | 3.72% | 349,340 |
| Sep 5, 2025 | 14.23 | 14.56 | 13.95 | 14.50 | 14.50 | 7.57% | 388,323 |
| Sep 4, 2025 | 12.90 | 13.62 | 12.89 | 13.48 | 13.48 | 4.25% | 168,936 |
| Sep 3, 2025 | 12.77 | 12.97 | 12.71 | 12.93 | 12.93 | 3.03% | 129,600 |
| Sep 2, 2025 | 12.23 | 12.61 | 12.21 | 12.55 | 12.55 | -4.71% | 244,700 |
| Aug 29, 2025 | 13.55 | 13.55 | 13.07 | 13.17 | 13.17 | -5.25% | 148,400 |
| Aug 28, 2025 | 14.20 | 14.29 | 13.84 | 13.90 | 13.90 | -1.84% | 130,500 |
| Aug 27, 2025 | 13.81 | 14.19 | 13.79 | 14.16 | 14.16 | 1.72% | 258,901 |
| Aug 26, 2025 | 13.79 | 13.94 | 13.68 | 13.92 | 13.92 | 2.28% | 200,300 |
| Aug 25, 2025 | 13.65 | 13.75 | 13.55 | 13.61 | 13.61 | -0.07% | 161,800 |
| Aug 22, 2025 | 13.17 | 13.87 | 13.15 | 13.62 | 13.62 | 4.85% | 268,300 |
| Aug 21, 2025 | 13.14 | 13.18 | 12.86 | 12.99 | 12.99 | -3.56% | 118,400 |
| Aug 20, 2025 | 13.49 | 13.62 | 13.10 | 13.47 | 13.47 | 1.51% | 278,301 |
| Aug 19, 2025 | 13.57 | 13.70 | 13.21 | 13.27 | 13.27 | -0.97% | 254,133 |
| Aug 18, 2025 | 13.16 | 13.43 | 13.16 | 13.40 | 13.40 | 1.28% | 181,507 |
| Aug 15, 2025 | 13.12 | 13.42 | 13.03 | 13.23 | 13.23 | -3.50% | 230,217 |
| Aug 14, 2025 | 13.45 | 13.78 | 13.35 | 13.71 | 13.71 | -0.15% | 597,900 |
| Aug 13, 2025 | 13.58 | 13.77 | 13.46 | 13.73 | 13.73 | 3.62% | 530,200 |
| Aug 12, 2025 | 12.71 | 13.30 | 12.67 | 13.25 | 13.25 | 5.49% | 838,279 |