ASML Holding NV ADRhedged (ASMH)
AMEX: ASMH
· Real-Time Price · USD
67.32
2.00 (3.07%)
At close: Oct 01, 2025, 1:58 PM
ASMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 65.64 | 65.64 | 65.32 | 65.32 | 65.32 | 0.38% | 140 |
| Sep 29, 2025 | 65.00 | 65.40 | 65.00 | 65.07 | 65.07 | 1.09% | 500 |
| Sep 26, 2025 | 64.43 | 64.54 | 64.35 | 64.37 | 64.37 | -0.20% | 600 |
| Sep 25, 2025 | 63.90 | 64.50 | 63.90 | 64.50 | 64.50 | 0.84% | 1,400 |
| Sep 24, 2025 | 64.18 | 64.23 | 63.89 | 63.96 | 63.96 | -0.91% | 1,746 |
| Sep 23, 2025 | 65.36 | 65.36 | 64.55 | 64.55 | 64.55 | 0.36% | 416 |
| Sep 22, 2025 | 64.28 | 64.32 | 64.28 | 64.32 | 64.32 | 2.34% | 200 |
| Sep 19, 2025 | 62.70 | 62.85 | 62.70 | 62.85 | 62.85 | 0.71% | 219 |
| Sep 18, 2025 | 62.16 | 62.84 | 61.91 | 62.41 | 62.41 | 6.65% | 500 |
| Sep 17, 2025 | 58.10 | 58.53 | 58.10 | 58.52 | 58.52 | -0.29% | 622 |
| Sep 16, 2025 | 58.15 | 58.69 | 58.15 | 58.69 | 58.69 | 0.58% | 400 |
| Sep 15, 2025 | 57.75 | 58.35 | 57.75 | 58.35 | 58.35 | 6.17% | 210 |
| Sep 12, 2025 | 54.65 | 54.96 | 54.61 | 54.96 | 54.96 | 1.23% | 207 |
| Sep 11, 2025 | 54.48 | 54.48 | 54.29 | 54.29 | 54.29 | 1.04% | 238 |
| Sep 10, 2025 | 54.35 | 54.35 | 53.73 | 53.73 | 53.73 | -1.32% | 206 |
| Sep 9, 2025 | 54.07 | 54.45 | 53.95 | 54.45 | 54.45 | 1.55% | 600 |
| Sep 8, 2025 | 53.37 | 53.62 | 53.27 | 53.62 | 53.62 | 1.59% | 500 |
| Sep 5, 2025 | 52.52 | 52.78 | 51.73 | 52.78 | 52.78 | 3.11% | 400 |
| Sep 4, 2025 | 50.69 | 51.19 | 50.69 | 51.19 | 51.19 | 2.30% | 216 |
| Sep 3, 2025 | 49.77 | 50.04 | 49.77 | 50.04 | 50.04 | 1.42% | 216 |
Page 1 of 7