ASML Holding NV ADRhedged (ASMH)
AMEX: ASMH
· Real-Time Price · USD
54.35
-0.10 (-0.18%)
At close: Sep 10, 2025, 11:22 AM
54.35
0.00%
Pre-market: Sep 10, 2025, 11:22 AM EDT
ASMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 54.07 | 54.45 | 54.07 | 54.45 | 54.45 | 1.55% | 565 |
| Sep 8, 2025 | 53.37 | 53.62 | 53.27 | 53.62 | 53.62 | 1.59% | 500 |
| Sep 5, 2025 | 52.52 | 52.78 | 51.73 | 52.78 | 52.78 | 3.11% | 400 |
| Sep 4, 2025 | 50.69 | 51.19 | 50.69 | 51.19 | 51.19 | 2.30% | 216 |
| Sep 3, 2025 | 49.77 | 50.04 | 49.77 | 50.04 | 50.04 | 1.42% | 216 |
| Sep 2, 2025 | 49.34 | 49.34 | 49.00 | 49.34 | 49.34 | -1.60% | 212 |
| Aug 29, 2025 | 50.06 | 50.14 | 50.06 | 50.14 | 50.14 | -2.98% | 222 |
| Aug 28, 2025 | 51.79 | 51.79 | 51.68 | 51.68 | 51.68 | -1.20% | 400 |
| Aug 27, 2025 | 52.15 | 52.31 | 52.15 | 52.31 | 52.31 | 1.00% | 210 |
| Aug 26, 2025 | 51.59 | 51.79 | 51.55 | 51.79 | 51.79 | 0.72% | 212 |
| Aug 25, 2025 | 50.98 | 51.42 | 50.98 | 51.42 | 51.42 | 1.02% | 215 |
| Aug 22, 2025 | 50.47 | 50.91 | 50.47 | 50.90 | 50.90 | 1.64% | 700 |
| Aug 21, 2025 | 50.30 | 50.30 | 50.01 | 50.08 | 50.08 | -1.55% | 400 |
| Aug 20, 2025 | 50.71 | 50.87 | 50.35 | 50.87 | 50.87 | 0.73% | 1,021 |
| Aug 19, 2025 | 50.88 | 51.08 | 50.49 | 50.50 | 50.50 | -0.30% | 313 |
| Aug 18, 2025 | 50.23 | 50.65 | 50.23 | 50.65 | 50.65 | 0.96% | 209 |
| Aug 15, 2025 | 50.19 | 50.34 | 50.17 | 50.17 | 50.17 | -2.15% | 400 |
| Aug 14, 2025 | 50.56 | 51.27 | 50.56 | 51.27 | 51.27 | 0.49% | 717 |
| Aug 13, 2025 | 50.97 | 51.02 | 50.50 | 51.02 | 51.02 | 1.61% | 500 |
| Aug 12, 2025 | 49.50 | 50.21 | 49.44 | 50.21 | 50.21 | 2.28% | 300 |