ASYMshares ASYMmetric S&P... (ASPY)
AMEX: ASPY
· Real-Time Price · USD
25.46
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
ASPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.39 | 25.46 | 25.39 | 25.46 | 25.46 | 0.00% | 9,980 |
| Oct 24, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 23, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 20, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 19, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 18, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 17, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 16, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 13, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 12, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Oct 11, 2023 | 25.39 | 25.46 | 25.35 | 25.46 | 25.46 | -0.20% | 9,980 |
| Oct 10, 2023 | 25.58 | 25.59 | 25.51 | 25.51 | 25.51 | 0.24% | 2,260 |
| Oct 9, 2023 | 25.24 | 25.45 | 25.24 | 25.45 | 25.45 | 1.19% | 1,516 |
| Oct 6, 2023 | 25.07 | 25.17 | 25.07 | 25.15 | 25.15 | 0.32% | 2,642 |
| Oct 5, 2023 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.28% | 215 |
| Oct 4, 2023 | 25.01 | 25.14 | 24.95 | 25.14 | 25.14 | 0.16% | 8,593 |
| Oct 3, 2023 | 25.09 | 25.10 | 25.06 | 25.10 | 25.10 | -0.71% | 3,315 |
| Oct 2, 2023 | 25.27 | 25.28 | 25.20 | 25.28 | 25.28 | -0.78% | 1,153 |
| Sep 29, 2023 | 25.62 | 25.62 | 25.45 | 25.48 | 25.48 | -0.59% | 1,536 |
| Sep 28, 2023 | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | 0.59% | 501 |