Barclays ETN+ Select MLP ... (ATMP)
CBOE: ATMP
· Real-Time Price · USD
28.73
-0.15 (-0.52%)
At close: Aug 18, 2025, 2:59 PM
ATMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.09 | 29.10 | 28.88 | 28.88 | 28.88 | -0.79% | 13,900 |
| Aug 14, 2025 | 28.92 | 29.21 | 28.92 | 29.11 | 29.11 | -0.14% | 7,700 |
| Aug 13, 2025 | 28.90 | 29.15 | 28.86 | 29.15 | 29.15 | 0.83% | 15,400 |
| Aug 12, 2025 | 28.76 | 28.91 | 28.76 | 28.91 | 28.91 | 0.21% | 14,800 |
| Aug 11, 2025 | 28.72 | 29.01 | 28.72 | 28.85 | 28.85 | -0.55% | 49,000 |
| Aug 8, 2025 | 28.82 | 29.23 | 28.79 | 29.01 | 29.01 | 0.00% | 12,400 |
| Aug 7, 2025 | 29.32 | 29.32 | 29.01 | 29.01 | 29.01 | -0.62% | 1,700 |
| Aug 6, 2025 | 29.18 | 29.44 | 29.14 | 29.19 | 29.19 | 0.00% | 7,672 |
| Aug 5, 2025 | 29.34 | 29.34 | 28.91 | 29.19 | 29.19 | -1.12% | 7,700 |
| Aug 4, 2025 | 29.49 | 29.59 | 29.49 | 29.52 | 29.52 | 0.68% | 35,800 |
| Aug 1, 2025 | 29.26 | 29.45 | 29.21 | 29.32 | 29.32 | -0.58% | 11,628 |
| Jul 31, 2025 | 29.06 | 29.60 | 29.06 | 29.49 | 29.49 | 0.85% | 8,000 |
| Jul 30, 2025 | 29.23 | 29.27 | 29.13 | 29.24 | 29.24 | -0.03% | 2,200 |
| Jul 29, 2025 | 29.13 | 29.25 | 29.13 | 29.25 | 29.25 | 1.49% | 5,507 |
| Jul 28, 2025 | 28.83 | 28.83 | 28.72 | 28.82 | 28.82 | -0.07% | 2,400 |
| Jul 25, 2025 | 28.72 | 28.94 | 28.72 | 28.84 | 28.84 | -0.52% | 5,200 |
| Jul 24, 2025 | 28.58 | 29.00 | 28.58 | 28.99 | 28.99 | 1.12% | 77,031 |
| Jul 23, 2025 | 28.67 | 28.67 | 28.53 | 28.67 | 28.67 | 0.35% | 18,600 |
| Jul 22, 2025 | 28.55 | 28.66 | 28.50 | 28.57 | 28.57 | 0.25% | 16,200 |
| Jul 21, 2025 | 29.25 | 29.25 | 28.50 | 28.50 | 28.50 | -2.46% | 63,235 |