Barclays ETN+ Select MLP ... (ATMP)
CBOE: ATMP
· Real-Time Price · USD
28.33
-0.17 (-0.59%)
At close: Sep 08, 2025, 2:58 PM
ATMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.40 | 28.42 | 28.21 | 28.33 | 28.33 | -0.60% | 19,005 |
| Sep 5, 2025 | 28.17 | 28.50 | 28.17 | 28.50 | 28.50 | -0.77% | 19,014 |
| Sep 4, 2025 | 28.78 | 28.78 | 28.66 | 28.72 | 28.72 | 0.31% | 11,744 |
| Sep 3, 2025 | 28.54 | 28.76 | 28.54 | 28.63 | 28.63 | -0.49% | 15,700 |
| Sep 2, 2025 | 28.76 | 28.92 | 28.61 | 28.77 | 28.77 | -0.93% | 28,825 |
| Aug 29, 2025 | 29.05 | 29.07 | 28.90 | 29.04 | 29.04 | 0.52% | 81,435 |
| Aug 28, 2025 | 28.60 | 28.89 | 28.60 | 28.89 | 28.89 | -0.48% | 15,449 |
| Aug 27, 2025 | 28.94 | 29.14 | 28.93 | 29.03 | 28.64 | 0.35% | 15,203 |
| Aug 26, 2025 | 28.88 | 28.93 | 28.71 | 28.93 | 28.55 | 0.31% | 11,500 |
| Aug 25, 2025 | 29.06 | 29.11 | 28.84 | 28.84 | 28.46 | -0.65% | 132,532 |
| Aug 22, 2025 | 28.85 | 29.22 | 28.85 | 29.03 | 28.65 | 0.14% | 10,312 |
| Aug 21, 2025 | 28.99 | 29.05 | 28.98 | 28.99 | 28.61 | 0.21% | 16,307 |
| Aug 20, 2025 | 28.85 | 28.99 | 28.70 | 28.93 | 28.55 | 0.70% | 21,500 |
| Aug 19, 2025 | 28.70 | 28.79 | 28.59 | 28.73 | 28.35 | 0.00% | 17,530 |
| Aug 18, 2025 | 28.80 | 28.89 | 28.72 | 28.73 | 28.35 | -0.52% | 5,604 |
| Aug 15, 2025 | 29.09 | 29.10 | 28.88 | 28.88 | 28.50 | -0.79% | 13,900 |
| Aug 14, 2025 | 28.92 | 29.21 | 28.92 | 29.11 | 28.73 | -0.14% | 7,700 |
| Aug 13, 2025 | 28.90 | 29.15 | 28.86 | 29.15 | 28.77 | 0.83% | 15,400 |
| Aug 12, 2025 | 28.76 | 28.91 | 28.76 | 28.91 | 28.53 | 0.21% | 14,800 |
| Aug 11, 2025 | 28.72 | 29.01 | 28.72 | 28.85 | 28.47 | -0.55% | 49,000 |