AllianzIM U.S. Large Cap ... (AUGT)
AMEX: AUGT
· Real-Time Price · USD
34.78
0.01 (0.02%)
At close: Sep 29, 2025, 3:58 PM
34.76
-0.07%
After-hours: Sep 29, 2025, 02:17 PM EDT
AUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.84 | 34.84 | 34.76 | 34.80 | 34.78 | 0.09% | 600 |
| Sep 26, 2025 | 34.62 | 34.77 | 34.62 | 34.77 | 34.77 | 0.49% | 606 |
| Sep 25, 2025 | 34.51 | 34.60 | 34.50 | 34.60 | 34.60 | -0.29% | 1,032 |
| Sep 24, 2025 | 34.70 | 34.70 | 34.65 | 34.70 | 34.70 | -0.14% | 1,628 |
| Sep 23, 2025 | 34.77 | 34.82 | 34.74 | 34.75 | 34.75 | -0.32% | 10,784 |
| Sep 22, 2025 | 34.70 | 34.86 | 34.70 | 34.86 | 34.86 | 0.17% | 10,800 |
| Sep 19, 2025 | 34.71 | 34.80 | 34.71 | 34.80 | 34.80 | 0.26% | 319 |
| Sep 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.23% | 438 |
| Sep 17, 2025 | 34.61 | 34.63 | 34.56 | 34.63 | 34.63 | -0.03% | 1,639 |
| Sep 16, 2025 | 34.61 | 34.68 | 34.61 | 34.64 | 34.64 | -0.06% | 1,639 |
| Sep 15, 2025 | 34.61 | 34.98 | 34.61 | 34.66 | 34.66 | 0.23% | 1,800 |
| Sep 12, 2025 | 34.55 | 34.61 | 34.55 | 34.58 | 34.58 | 0.09% | 4,693 |
| Sep 11, 2025 | 34.58 | 34.58 | 34.54 | 34.55 | 34.55 | 0.38% | 4,700 |
| Sep 10, 2025 | 34.42 | 34.46 | 34.36 | 34.42 | 34.42 | 0.29% | 2,500 |
| Sep 9, 2025 | 34.27 | 34.34 | 34.27 | 34.32 | 34.32 | 0.15% | 5,100 |
| Sep 8, 2025 | 34.27 | 34.30 | 34.25 | 34.27 | 34.27 | 0.12% | 3,100 |
| Sep 5, 2025 | 34.28 | 34.28 | 34.17 | 34.23 | 34.23 | -0.20% | 1,102 |
| Sep 4, 2025 | 34.17 | 34.30 | 34.17 | 34.30 | 34.30 | 0.56% | 3,100 |
| Sep 3, 2025 | 34.08 | 34.11 | 34.08 | 34.11 | 34.11 | 0.35% | 1,104 |
| Sep 2, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.41% | 100 |