AllianzIM U.S. Large Cap ... (AUGW)
AMEX: AUGW
· Real-Time Price · USD
31.64
0.02 (0.06%)
At close: Sep 09, 2025, 1:23 PM
AUGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.70 | 31.70 | 31.58 | 31.62 | 31.63 | 0.09% | 3,957 |
| Sep 5, 2025 | 31.72 | 31.72 | 31.53 | 31.59 | 31.59 | -0.03% | 12,810 |
| Sep 4, 2025 | 31.56 | 31.62 | 31.50 | 31.60 | 31.60 | 0.35% | 12,810 |
| Sep 3, 2025 | 31.51 | 31.51 | 31.42 | 31.49 | 31.49 | 0.32% | 5,440 |
| Sep 2, 2025 | 31.36 | 31.41 | 31.32 | 31.39 | 31.39 | -0.35% | 18,400 |
| Aug 29, 2025 | 31.58 | 31.58 | 31.47 | 31.50 | 31.50 | -0.22% | 6,900 |
| Aug 28, 2025 | 31.59 | 31.61 | 31.51 | 31.57 | 31.57 | 0.10% | 45,000 |
| Aug 27, 2025 | 31.53 | 31.56 | 31.52 | 31.54 | 31.54 | 0.16% | 50,200 |
| Aug 26, 2025 | 31.44 | 31.51 | 31.43 | 31.49 | 31.49 | 0.10% | 6,400 |
| Aug 25, 2025 | 31.50 | 31.53 | 31.45 | 31.46 | 31.46 | -0.13% | 29,419 |
| Aug 22, 2025 | 31.36 | 31.55 | 31.31 | 31.50 | 31.50 | 0.64% | 67,041 |
| Aug 21, 2025 | 31.24 | 31.37 | 31.19 | 31.30 | 31.30 | -0.16% | 40,909 |
| Aug 20, 2025 | 31.38 | 31.38 | 31.26 | 31.35 | 31.35 | -0.06% | 8,300 |
| Aug 19, 2025 | 31.44 | 31.47 | 31.31 | 31.37 | 31.37 | -0.22% | 52,100 |
| Aug 18, 2025 | 31.46 | 34.56 | 31.40 | 31.44 | 31.44 | 0.06% | 30,700 |
| Aug 15, 2025 | 31.49 | 31.50 | 31.41 | 31.42 | 31.42 | -0.19% | 30,846 |
| Aug 14, 2025 | 31.43 | 31.48 | 31.42 | 31.48 | 31.48 | -0.03% | 26,900 |
| Aug 13, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | 31.49 | 0.25% | 23,113 |
| Aug 12, 2025 | 31.37 | 31.43 | 31.30 | 31.41 | 31.41 | 0.51% | 43,100 |
| Aug 11, 2025 | 31.32 | 31.36 | 31.25 | 31.25 | 31.25 | -0.26% | 10,711 |