UNCAPPED BUFFERED ETFS: T... (AUGZ)
CBOE: AUGZ
· Real-Time Price · USD
41.27
-0.15 (-0.36%)
At close: Aug 21, 2025, 2:21 PM
AUGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 41.27 | 41.32 | 41.27 | 41.32 | 41.32 | -0.24% | 161 |
| Aug 20, 2025 | 41.25 | 41.42 | 41.25 | 41.42 | 41.42 | -0.14% | 404 |
| Aug 19, 2025 | 41.55 | 41.55 | 41.48 | 41.48 | 41.48 | -0.48% | 1,303 |
| Aug 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.05% | 100 |
| Aug 15, 2025 | 41.75 | 41.75 | 41.66 | 41.66 | 41.66 | -0.14% | 400 |
| Aug 14, 2025 | 41.75 | 41.75 | 41.72 | 41.72 | 41.72 | -0.05% | 2,000 |
| Aug 13, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.36% | 103 |
| Aug 12, 2025 | 41.34 | 41.62 | 41.34 | 41.59 | 41.59 | 0.63% | 1,016 |
| Aug 11, 2025 | 41.21 | 41.36 | 41.21 | 41.33 | 41.33 | -0.12% | 10,337 |
| Aug 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.78% | 100 |
| Aug 7, 2025 | 40.95 | 41.06 | 40.95 | 41.06 | 41.06 | -0.17% | 130 |
| Aug 6, 2025 | 40.99 | 41.13 | 40.96 | 41.13 | 41.13 | 0.56% | 1,643 |
| Aug 5, 2025 | 40.94 | 40.96 | 40.90 | 40.90 | 40.90 | -0.41% | 1,235 |
| Aug 4, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.03% | 100 |
| Aug 1, 2025 | 40.51 | 40.65 | 40.46 | 40.65 | 40.65 | -1.74% | 109,324 |
| Jul 31, 2025 | 41.46 | 41.58 | 41.35 | 41.37 | 41.37 | 0.17% | 5,608 |
| Jul 30, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.17% | 310 |
| Jul 29, 2025 | 41.47 | 41.47 | 41.37 | 41.37 | 41.37 | -0.24% | 2,349 |
| Jul 28, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.02% | 100 |
| Jul 25, 2025 | 41.38 | 41.48 | 41.38 | 41.48 | 41.48 | 0.31% | 1,433 |