Price Alert

TRUESHARES STRUCTURED OUT... (AUGZ)

CBOE: AUGZ · Real-Time Price · USD

43.08

0.08 (0.19%)

At close: Oct 01, 2025, 3:49 PM

AUGZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	42.92	43.00	42.92	43.00	42.92	0.35%	645
Sep 29, 2025	42.78	42.85	42.74	42.85	42.85	0.19%	800
Sep 26, 2025	42.63	42.77	42.63	42.77	42.77	0.45%	800
Sep 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.35%	122
Sep 24, 2025	42.78	42.78	42.73	42.73	42.73	-0.23%	130
Sep 23, 2025	42.79	42.83	42.79	42.83	42.83	-0.46%	323
Sep 22, 2025	43.03	43.03	43.03	43.03	43.03	0.35%	100
Sep 19, 2025	42.74	42.88	42.74	42.88	42.88	0.40%	500
Sep 18, 2025	42.71	42.71	42.71	42.71	42.71	0.47%	100
Sep 17, 2025	42.51	42.51	42.51	42.51	42.51	-0.16%	100
Sep 16, 2025	42.56	42.58	42.56	42.58	42.58	-0.07%	218
Sep 15, 2025	42.51	42.61	42.51	42.61	42.61	0.35%	2,700
Sep 12, 2025	42.40	42.46	42.40	42.46	42.46	-0.02%	2,000
Sep 11, 2025	42.23	42.47	42.23	42.47	42.47	0.66%	404
Sep 10, 2025	42.28	42.28	42.19	42.19	42.19	0.38%	300
Sep 9, 2025	42.03	42.03	42.03	42.03	42.03	0.14%	200
Sep 8, 2025	41.92	41.97	41.66	41.97	41.97	0.17%	300
Sep 5, 2025	41.93	42.00	41.90	41.90	41.90	-0.26%	900
Sep 4, 2025	42.01	42.01	42.01	42.01	42.01	0.62%	100
Sep 3, 2025	41.75	41.75	41.75	41.75	41.75	0.46%	100

Page 1 of 65