Gold Miners ETF (AUMI)
NASDAQ: AUMI
· Real-Time Price · USD
72.78
2.26 (3.20%)
At close: Sep 10, 2025, 3:25 PM
AUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 72.24 | 72.24 | 70.34 | 70.52 | 70.52 | -1.56% | 15,895 |
| Sep 8, 2025 | 72.59 | 72.59 | 71.00 | 71.64 | 71.64 | 1.53% | 18,500 |
| Sep 5, 2025 | 69.51 | 71.04 | 69.51 | 70.56 | 70.56 | 3.60% | 19,504 |
| Sep 4, 2025 | 68.55 | 68.55 | 67.90 | 68.11 | 68.11 | -1.49% | 10,215 |
| Sep 3, 2025 | 69.83 | 69.83 | 68.60 | 69.14 | 69.14 | 0.73% | 9,600 |
| Sep 2, 2025 | 67.60 | 69.04 | 66.79 | 68.64 | 68.64 | 4.54% | 14,443 |
| Aug 29, 2025 | 64.23 | 65.66 | 64.23 | 65.66 | 65.66 | 2.77% | 3,700 |
| Aug 28, 2025 | 66.79 | 66.79 | 63.43 | 63.89 | 63.89 | -0.22% | 8,939 |
| Aug 27, 2025 | 63.91 | 64.03 | 62.83 | 64.03 | 64.03 | 0.74% | 7,928 |
| Aug 26, 2025 | 62.84 | 64.16 | 62.84 | 63.56 | 63.56 | 2.73% | 7,405 |
| Aug 25, 2025 | 62.24 | 62.24 | 61.87 | 61.87 | 61.87 | 0.03% | 1,500 |
| Aug 22, 2025 | 60.36 | 62.05 | 59.78 | 61.85 | 61.85 | 2.11% | 3,700 |
| Aug 21, 2025 | 59.93 | 60.85 | 59.93 | 60.57 | 60.57 | 1.73% | 17,446 |
| Aug 20, 2025 | 59.23 | 59.63 | 59.23 | 59.54 | 59.54 | 2.34% | 8,000 |
| Aug 19, 2025 | 59.56 | 59.56 | 58.17 | 58.18 | 58.18 | -3.15% | 6,010 |
| Aug 18, 2025 | 60.23 | 60.23 | 59.85 | 60.07 | 60.07 | -0.27% | 2,613 |
| Aug 15, 2025 | 59.50 | 60.23 | 59.50 | 60.23 | 60.23 | 1.43% | 1,300 |
| Aug 14, 2025 | 59.53 | 59.65 | 59.24 | 59.38 | 59.38 | 0.17% | 4,325 |
| Aug 13, 2025 | 59.80 | 59.80 | 59.23 | 59.28 | 59.28 | -0.12% | 3,300 |
| Aug 12, 2025 | 58.65 | 59.35 | 58.65 | 59.35 | 59.35 | 1.23% | 2,742 |