Gold Miners ETF (AUMI)
NASDAQ: AUMI
· Real-Time Price · USD
59.93
-0.30 (-0.50%)
At close: Aug 18, 2025, 3:58 PM
60.18
0.42%
After-hours: Aug 18, 2025, 04:04 PM EDT
AUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.50 | 60.23 | 59.50 | 60.23 | 60.23 | 1.43% | 1,300 |
| Aug 14, 2025 | 59.53 | 59.65 | 59.24 | 59.38 | 59.38 | 0.17% | 4,325 |
| Aug 13, 2025 | 59.80 | 59.80 | 59.23 | 59.28 | 59.28 | -0.12% | 3,300 |
| Aug 12, 2025 | 58.65 | 59.35 | 58.65 | 59.35 | 59.35 | 1.23% | 2,742 |
| Aug 11, 2025 | 58.00 | 58.67 | 58.00 | 58.63 | 58.63 | -0.71% | 1,212 |
| Aug 8, 2025 | 61.21 | 61.21 | 58.89 | 59.05 | 59.05 | 0.22% | 10,020 |
| Aug 7, 2025 | 57.04 | 59.54 | 56.91 | 58.92 | 58.92 | 0.75% | 3,100 |
| Aug 6, 2025 | 56.97 | 58.48 | 56.97 | 58.48 | 58.48 | 2.29% | 1,930 |
| Aug 5, 2025 | 55.66 | 57.34 | 55.66 | 57.17 | 57.17 | 2.93% | 5,300 |
| Aug 4, 2025 | 53.39 | 55.54 | 53.39 | 55.54 | 55.54 | 4.81% | 2,729 |
| Aug 1, 2025 | 52.82 | 53.27 | 52.60 | 52.99 | 52.99 | 2.28% | 2,900 |
| Jul 31, 2025 | 52.12 | 52.55 | 51.62 | 51.81 | 51.81 | -1.01% | 1,600 |
| Jul 30, 2025 | 53.05 | 53.05 | 52.34 | 52.34 | 52.34 | -3.07% | 1,800 |
| Jul 29, 2025 | 53.30 | 54.00 | 53.30 | 54.00 | 54.00 | 1.41% | 1,700 |
| Jul 28, 2025 | 54.00 | 54.00 | 52.80 | 53.25 | 53.25 | -2.29% | 2,414 |
| Jul 25, 2025 | 54.17 | 54.50 | 54.01 | 54.50 | 54.50 | -0.95% | 3,307 |
| Jul 24, 2025 | 54.90 | 55.30 | 54.90 | 55.02 | 55.02 | -1.19% | 1,018 |
| Jul 23, 2025 | 56.92 | 56.92 | 55.61 | 55.68 | 55.68 | -2.11% | 5,043 |
| Jul 22, 2025 | 56.00 | 57.00 | 55.76 | 56.88 | 56.88 | 3.19% | 4,900 |
| Jul 21, 2025 | 55.59 | 55.59 | 55.12 | 55.12 | 55.12 | 2.70% | 1,749 |