WisdomTree Australia Divi... (AUSE)
AMEX: AUSE
· Real-Time Price · USD
54.02
0.10 (0.19%)
At close: Mar 14, 2019, 7:35 PM
AUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 26, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 25, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 22, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 21, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 20, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 19, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 18, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 15, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00% | 0 |
| Mar 14, 2019 | 53.88 | 54.02 | 53.84 | 54.02 | 54.02 | -0.04% | 2,654 |
| Mar 13, 2019 | 53.95 | 54.08 | 53.88 | 54.04 | 54.04 | 0.32% | 3,902 |
| Mar 12, 2019 | 53.90 | 53.92 | 53.87 | 53.87 | 53.87 | -0.59% | 1,675 |
| Mar 11, 2019 | 53.94 | 54.19 | 53.94 | 54.19 | 54.19 | 0.76% | 2,105 |
| Mar 8, 2019 | 53.67 | 53.78 | 53.62 | 53.78 | 53.78 | -0.44% | 6,721 |
| Mar 7, 2019 | 54.29 | 54.34 | 54.02 | 54.02 | 54.02 | -0.18% | 2,830 |
| Mar 6, 2019 | 54.28 | 54.28 | 54.09 | 54.12 | 54.12 | 0.26% | 2,485 |
| Mar 5, 2019 | 53.72 | 54.02 | 53.72 | 53.98 | 53.98 | 0.11% | 1,637 |
| Mar 4, 2019 | 54.07 | 54.12 | 53.66 | 53.92 | 53.92 | 0.11% | 5,891 |
| Mar 1, 2019 | 53.70 | 53.86 | 53.70 | 53.86 | 53.86 | 0.47% | 4,723 |
| Feb 28, 2019 | 53.67 | 53.74 | 53.54 | 53.61 | 53.61 | -0.32% | 1,933 |