(AUSM)
AMEX: AUSM
· Real-Time Price · USD
25.11
-0.00 (-0.02%)
At close: Aug 18, 2025, 9:51 AM
25.11
-0.02%
After-hours: Aug 18, 2025, 04:00 PM EDT
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.12% | 314 |
| Aug 14, 2025 | 25.13 | 25.15 | 25.12 | 25.14 | 25.14 | 0.12% | 21,000 |
| Aug 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 0 |
| Aug 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 0 |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 100 |
| Aug 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 100 |
| Aug 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 100 |
| Aug 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 426 |
| Aug 5, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | 0.00% | 426 |
| Aug 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 100 |
| Aug 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% | 100 |
| Jul 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 25,043 |
| Jul 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% | 0 |
| Jul 29, 2025 | 25.05 | 25.11 | 25.02 | 25.03 | 25.03 | 0.00% | 32,000 |
| Jul 28, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 124 |
| Jul 25, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.08% | 127 |
| Jul 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | 500 |
| Jul 23, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.04% | 502 |
| Jul 22, 2025 | 25.05 | 25.11 | 25.03 | 25.03 | 25.03 | 0.00% | 8,102 |
| Jul 21, 2025 | 25.05 | 25.17 | 25.03 | 25.03 | 25.03 | 0.04% | 4,300 |