(AUSM)
AMEX: AUSM
· Real-Time Price · USD
25.08
-0.03 (-0.10%)
At close: Oct 02, 2025, 10:21 AM
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 25.11 | 25.11 | 25.10 | 25.10 | 25.11 | 0.00% | 2,096 |
| Sep 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 100 |
| Sep 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 100 |
| Sep 26, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | -0.04% | 1,300 |
| Sep 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% | 100 |
| Sep 24, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.16% | 400 |
| Sep 23, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | -0.08% | 1,100 |
| Sep 22, 2025 | 25.19 | 25.30 | 25.18 | 25.19 | 25.19 | 0.08% | 4,000 |
| Sep 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | 0 |
| Sep 18, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | 0.00% | 2,000 |
| Sep 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% | 100 |
| Sep 16, 2025 | 25.19 | 25.26 | 25.17 | 25.25 | 25.25 | 0.32% | 14,800 |
| Sep 15, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | 0.00% | 700 |
| Sep 12, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.04% | 281,000 |
| Sep 11, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | 0.04% | 565,000 |
| Sep 10, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.00% | 2,200 |
| Sep 9, 2025 | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | 0.04% | 3,700 |
| Sep 8, 2025 | 25.13 | 25.15 | 25.11 | 25.14 | 25.14 | -0.04% | 2,000 |
| Sep 5, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.12% | 800 |
| Sep 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 1,400 |
Page 1 of 4