Avantis International Equ... (AVDE)
AMEX: AVDE
· Real-Time Price · USD
73.92
-0.09 (-0.12%)
At close: Jul 01, 2025, 3:59 PM
73.94
0.02%
After-hours: Jul 01, 2025, 04:05 PM EDT
Avantis International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 73.74 | 74.05 | 73.53 | 74.01 | 74.01 | n/a | 641,473 |
| Jun 27, 2025 | 73.74 | 74.00 | 73.42 | 73.76 | 73.76 | -0.34% | 492,106 |
| Jun 26, 2025 | 73.09 | 73.36 | 72.96 | 73.35 | 73.35 | -0.56% | 471,800 |
| Jun 25, 2025 | 72.28 | 72.42 | 72.13 | 72.32 | 72.32 | -1.40% | 428,811 |
| Jun 24, 2025 | 72.40 | 72.73 | 72.26 | 72.64 | 72.64 | 0.44% | 410,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.