Avantis International Equ... (AVDE)
AMEX: AVDE
· Real-Time Price · USD
73.52
-0.04 (-0.05%)
At close: Jun 05, 2025, 3:59 PM
73.53
0.01%
After-hours: Jun 05, 2025, 04:07 PM EDT
Avantis International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 73.72 | 73.87 | 73.42 | 73.53 | 73.53 | n/a | 599,781 |
| Jun 4, 2025 | 73.47 | 73.74 | 73.36 | 73.56 | 73.56 | 0.04% | 343,700 |
| Jun 3, 2025 | 73.19 | 73.35 | 72.91 | 73.28 | 73.28 | -0.38% | 529,800 |
| Jun 2, 2025 | 73.14 | 73.82 | 72.99 | 73.82 | 73.82 | 0.74% | 346,000 |
| May 30, 2025 | 72.87 | 72.95 | 72.36 | 72.87 | 72.87 | -1.29% | 305,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.