AVDR US LargeCap Leading ... (AVDR)
CBOE: AVDR
· Real-Time Price · USD
24.25
null (null%)
At close: Jul 11, 2022, 7:59 PM
AVDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% | 0 |
| Jul 15, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |
| Jul 14, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |
| Jul 13, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |
| Jul 12, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% | 0 |
| Jul 11, 2022 | 24.22 | 24.29 | 24.22 | 24.26 | 24.26 | 0.00% | 2,076 |
| Jul 8, 2022 | 24.00 | 25.15 | 24.00 | 24.26 | 24.27 | -0.82% | 3,430 |
| Jul 7, 2022 | 24.50 | 24.50 | 24.43 | 24.46 | 24.26 | -0.08% | 2,874 |
| Jul 6, 2022 | 24.40 | 24.51 | 24.33 | 24.48 | 24.27 | 0.08% | 4,005 |
| Jul 5, 2022 | 24.03 | 24.46 | 23.98 | 24.46 | 24.25 | 0.25% | 4,858 |
| Jul 1, 2022 | 24.20 | 24.50 | 24.15 | 24.40 | 24.20 | 1.37% | 4,265 |
| Jun 30, 2022 | 24.02 | 24.40 | 23.94 | 24.07 | 23.87 | -1.27% | 580,183 |
| Jun 29, 2022 | 24.34 | 24.43 | 24.34 | 24.38 | 24.18 | 0.04% | 5,356 |
| Jun 28, 2022 | 25.13 | 25.13 | 24.37 | 24.37 | 24.17 | -1.89% | 1,984 |
| Jun 27, 2022 | 24.82 | 24.94 | 24.80 | 24.84 | 24.64 | -0.20% | 939 |
| Jun 24, 2022 | 24.57 | 24.92 | 24.57 | 24.89 | 24.68 | 2.94% | 1,368 |
| Jun 23, 2022 | 24.01 | 24.23 | 23.94 | 24.18 | 23.97 | 0.50% | 6,972 |
| Jun 22, 2022 | 23.80 | 24.12 | 23.79 | 24.06 | 23.86 | 0.71% | 7,074 |
| Jun 21, 2022 | 23.64 | 24.00 | 23.64 | 23.89 | 23.69 | 1.75% | 5,345 |
| Jun 17, 2022 | 23.64 | 23.64 | 23.41 | 23.48 | 23.28 | 0.47% | 3,616 |