Avantis International Sma... (AVDS)
AMEX: AVDS
· Real-Time Price · USD
66.46
0.00 (0.01%)
At close: Sep 10, 2025, 3:50 PM
66.48
0.03%
After-hours: Sep 10, 2025, 05:05 PM EDT
AVDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 66.61 | 66.61 | 66.39 | 66.46 | 66.42 | -0.43% | 15,909 |
| Sep 8, 2025 | 66.76 | 66.76 | 66.50 | 66.75 | 66.75 | 1.15% | 11,547 |
| Sep 5, 2025 | 66.21 | 66.37 | 65.82 | 65.99 | 65.99 | 0.76% | 12,118 |
| Sep 4, 2025 | 65.30 | 65.51 | 65.18 | 65.49 | 65.49 | 0.48% | 8,732 |
| Sep 3, 2025 | 65.13 | 65.26 | 65.04 | 65.18 | 65.18 | 0.15% | 8,900 |
| Sep 2, 2025 | 65.70 | 65.70 | 64.61 | 65.08 | 65.08 | -0.97% | 21,400 |
| Aug 29, 2025 | 65.71 | 65.75 | 65.62 | 65.72 | 65.72 | -0.23% | 4,900 |
| Aug 28, 2025 | 65.81 | 65.94 | 65.79 | 65.87 | 65.87 | 0.27% | 8,547 |
| Aug 27, 2025 | 65.31 | 65.71 | 65.31 | 65.69 | 65.69 | -0.08% | 12,600 |
| Aug 26, 2025 | 65.64 | 65.79 | 65.62 | 65.74 | 65.74 | 0.14% | 7,423 |
| Aug 25, 2025 | 66.09 | 66.10 | 65.60 | 65.65 | 65.65 | -0.77% | 32,300 |
| Aug 22, 2025 | 65.93 | 66.21 | 65.93 | 66.16 | 66.16 | 2.00% | 6,800 |
| Aug 21, 2025 | 64.93 | 64.95 | 64.77 | 64.86 | 64.86 | -0.20% | 18,313 |
| Aug 20, 2025 | 64.97 | 65.03 | 64.78 | 64.99 | 64.99 | 0.03% | 12,700 |
| Aug 19, 2025 | 65.32 | 65.33 | 64.95 | 64.97 | 64.97 | -0.06% | 7,323 |
| Aug 18, 2025 | 64.90 | 65.01 | 64.90 | 65.01 | 65.01 | 0.00% | 10,900 |
| Aug 15, 2025 | 65.02 | 65.04 | 64.97 | 65.01 | 65.01 | 0.31% | 12,021 |
| Aug 14, 2025 | 64.66 | 64.81 | 64.55 | 64.81 | 64.81 | -0.11% | 27,600 |
| Aug 13, 2025 | 64.94 | 64.97 | 64.75 | 64.88 | 64.88 | 0.20% | 6,636 |
| Aug 12, 2025 | 64.33 | 64.76 | 64.32 | 64.75 | 64.75 | 0.84% | 13,518 |