Avantis International Sma... (AVDV)
AMEX: AVDV
· Real-Time Price · USD
78.56
0.00 (0.00%)
At close: Jun 05, 2025, 3:59 PM
78.58
0.02%
After-hours: Jun 05, 2025, 04:09 PM EDT
Avantis International Small Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 78.97 | 78.97 | 78.35 | 78.58 | 78.58 | n/a | 386,754 |
| Jun 4, 2025 | 78.32 | 78.80 | 78.32 | 78.56 | 78.56 | -0.03% | 448,345 |
| Jun 3, 2025 | 78.08 | 78.31 | 77.80 | 78.21 | 78.21 | -0.45% | 583,216 |
| Jun 2, 2025 | 77.94 | 78.77 | 77.89 | 78.73 | 78.73 | 0.66% | 514,300 |
| May 30, 2025 | 77.48 | 77.48 | 76.83 | 77.38 | 77.38 | -1.71% | 569,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.