Avantis International Sma... (AVDV)
AMEX: AVDV
· Real-Time Price · USD
72.97
1.00 (1.39%)
At close: May 02, 2025, 3:59 PM
73.10
0.18%
After-hours: May 02, 2025, 05:29 PM EDT
Avantis International Small Cap Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 73.03 | n/a | 73.14 | n/a | 72.67 | n/a | 72.90 | n/a | n/a | 508,728 |
| May 1, 2025 | 72.36 | n/a | 72.36 | n/a | 71.85 | n/a | 71.97 | n/a | -1.28% | 475,900 |
| Apr 30, 2025 | 72.10 | n/a | 72.71 | n/a | 71.68 | n/a | 72.52 | n/a | 0.76% | 448,000 |
| Apr 29, 2025 | 72.63 | 72.63 | 72.82 | 72.82 | 72.42 | 72.42 | 72.62 | 72.62 | 0.14% | 622,000 |
| Apr 28, 2025 | 72.02 | 72.02 | 72.64 | 72.64 | 71.89 | 71.89 | 72.51 | 72.51 | -0.15% | 367,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.