Avantis Emerging Markets ... (AVEM)
AMEX: AVEM
· Real-Time Price · USD
62.34
1.80 (2.97%)
At close: May 02, 2025, 3:59 PM
62.36
0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Avantis Emerging Markets Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 62.66 | n/a | 62.66 | n/a | 62.11 | n/a | 62.36 | n/a | n/a | 766,651 |
| May 1, 2025 | 60.87 | n/a | 60.88 | n/a | 60.47 | n/a | 60.54 | n/a | -2.92% | 529,544 |
| Apr 30, 2025 | 60.45 | n/a | 60.68 | n/a | 60.05 | n/a | 60.51 | n/a | -0.05% | 483,835 |
| Apr 29, 2025 | 60.47 | 60.47 | 60.72 | 60.72 | 60.45 | 60.45 | 60.58 | 60.58 | 0.12% | 503,300 |
| Apr 28, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.00 | 60.00 | 60.32 | 60.32 | -0.43% | 458,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.