Avantis Emerging Markets ... (AVEM)
AMEX: AVEM
· Real-Time Price · USD
68.63
0.09 (0.13%)
At close: Jul 01, 2025, 3:59 PM
68.64
0.02%
After-hours: Jul 01, 2025, 04:06 PM EDT
Avantis Emerging Markets Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 68.19 | 68.54 | 68.03 | 68.54 | 68.54 | n/a | 727,615 |
| Jun 27, 2025 | 68.12 | 68.43 | 68.00 | 68.25 | 68.25 | -0.42% | 517,743 |
| Jun 26, 2025 | 68.28 | 68.44 | 68.13 | 68.36 | 68.36 | 0.16% | 1,130,028 |
| Jun 25, 2025 | 67.95 | 67.99 | 67.75 | 67.95 | 67.95 | -0.60% | 557,804 |
| Jun 24, 2025 | 67.21 | 67.97 | 67.14 | 67.94 | 67.94 | -0.01% | 387,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.