Avantis Emerging Markets ... (AVEM)
AMEX: AVEM
· Real-Time Price · USD
66.15
0.32 (0.49%)
At close: Jun 05, 2025, 3:59 PM
66.16
0.01%
After-hours: Jun 05, 2025, 06:59 PM EDT
Avantis Emerging Markets Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 66.31 | 66.47 | 66.01 | 66.16 | 66.16 | n/a | 485,389 |
| Jun 4, 2025 | 65.76 | 65.98 | 65.66 | 65.83 | 65.83 | -0.50% | 482,010 |
| Jun 3, 2025 | 64.89 | 65.16 | 64.74 | 65.08 | 65.08 | -1.14% | 512,016 |
| Jun 2, 2025 | 64.60 | 64.92 | 64.39 | 64.92 | 64.92 | -0.25% | 652,918 |
| May 30, 2025 | 64.55 | 64.55 | 63.91 | 64.31 | 64.31 | -0.94% | 451,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.