Avantis Emerging Markets ... (AVES)
AMEX: AVES
· Real-Time Price · USD
53.51
0.15 (0.28%)
At close: Jun 30, 2025, 3:43 PM
53.55
0.07%
After-hours: Jun 30, 2025, 04:04 PM EDT
Avantis Emerging Markets Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 53.39 | 53.55 | 53.22 | 53.55 | 53.55 | n/a | 35,943 |
| Jun 27, 2025 | 53.39 | 53.50 | 53.19 | 53.36 | 53.36 | -0.35% | 28,100 |
| Jun 26, 2025 | 53.39 | 53.55 | 53.25 | 53.48 | 53.48 | 0.22% | 141,500 |
| Jun 25, 2025 | 53.05 | 53.13 | 52.80 | 53.12 | 53.12 | -0.67% | 31,348 |
| Jun 24, 2025 | 52.75 | 53.12 | 52.64 | 53.08 | 53.08 | -0.08% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.