Avantis Credit ETF (AVGB)
NASDAQ: AVGB
· Real-Time Price · USD
51.50
0.00 (0.00%)
At close: Oct 10, 2025, 2:59 PM
AVGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.02% | 2,200 |
| Oct 10, 2025 | 51.44 | 51.50 | 51.44 | 51.47 | 51.47 | 0.23% | 2,200 |
| Oct 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.12% | 5,569 |
| Oct 8, 2025 | 51.48 | 51.63 | 51.41 | 51.41 | 51.41 | 0.00% | 5,569 |
| Oct 7, 2025 | 51.41 | 51.56 | 51.38 | 51.41 | 51.41 | 0.10% | 1,200 |
| Oct 6, 2025 | 51.35 | 51.39 | 51.34 | 51.36 | 51.36 | -0.12% | 1,704 |
| Oct 3, 2025 | 51.39 | 51.59 | 51.39 | 51.42 | 51.42 | -0.19% | 2,047 |
| Oct 2, 2025 | 51.46 | 51.70 | 51.45 | 51.52 | 51.52 | 0.29% | 7,900 |
| Oct 1, 2025 | 51.41 | 51.41 | 51.37 | 51.37 | 51.37 | 0.08% | 1,100 |
| Sep 30, 2025 | 51.35 | 51.49 | 51.31 | 51.33 | 51.33 | 0.08% | 7,002 |
| Sep 29, 2025 | 51.30 | 51.58 | 51.26 | 51.29 | 51.29 | 0.12% | 2,600 |
| Sep 26, 2025 | 51.24 | 51.26 | 51.23 | 51.23 | 51.23 | 0.08% | 800 |
| Sep 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.16% | 100 |
| Sep 24, 2025 | 51.29 | 51.29 | 51.27 | 51.27 | 51.27 | -0.08% | 1,200 |
| Sep 23, 2025 | 51.33 | 51.33 | 51.31 | 51.31 | 51.31 | -0.66% | 200 |
| Sep 22, 2025 | 51.68 | 51.90 | 51.65 | 51.65 | 51.32 | -0.04% | 1,400 |
| Sep 19, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.34 | 0.04% | 100 |
| Sep 18, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.32 | 0.00% | 600 |
| Sep 17, 2025 | 51.72 | 51.78 | 51.65 | 51.65 | 51.32 | -0.25% | 4,500 |
| Sep 16, 2025 | 51.75 | 51.81 | 51.74 | 51.78 | 51.45 | 0.08% | 5,300 |
Page 1 of 7