Avantis Credit ETF (AVGB)
NASDAQ: AVGB
· Real-Time Price · USD
50.63
0.00 (0.00%)
At close: Jun 02, 2025, 3:56 PM
50.62
-0.01%
After-hours: Jun 02, 2025, 04:00 PM EDT
Avantis Credit ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | n/a | 1 |
| May 29, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.16% | 100 |
| May 28, 2025 | 50.50 | 50.65 | 50.50 | 50.62 | 50.62 | 0.06% | 5,001 |
| May 27, 2025 | 50.53 | 50.54 | 50.52 | 50.52 | 50.52 | -0.20% | 1,643 |
| May 23, 2025 | 50.45 | 50.45 | 50.40 | 50.40 | 50.40 | -0.24% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.