Avantis Credit ETF (AVGB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Avantis Credit ETF

NASDAQ: AVGB · Real-Time Price · USD
51.33
-0.16 (-0.31%)
At close: Sep 23, 2025, 10:36 AM
51.31
-0.03%
After-hours: Sep 23, 2025, 04:00 PM EDT

AVGB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 51.33 51.33 51.31 51.31 51.32 -0.66% 236
Sep 22, 2025 51.68 51.90 51.65 51.65 51.33 -0.04% 1,400
Sep 19, 2025 51.67 51.67 51.67 51.67 51.34 0.04% 100
Sep 18, 2025 51.65 51.65 51.65 51.65 51.32 0.00% 600
Sep 17, 2025 51.72 51.78 51.65 51.65 51.32 -0.25% 4,500
Sep 16, 2025 51.75 51.81 51.74 51.78 51.78 0.08% 5,300
Sep 15, 2025 51.75 51.79 51.74 51.74 51.74 0.08% 3,400
Sep 12, 2025 51.64 51.74 51.64 51.70 51.70 -0.21% 8,100
Sep 11, 2025 51.70 51.95 51.70 51.81 51.81 0.27% 61,200
Sep 10, 2025 51.67 51.71 51.67 51.67 51.67 0.16% 4,200
Sep 9, 2025 51.62 51.70 51.59 51.59 51.59 -0.06% 1,100
Sep 8, 2025 51.66 51.66 51.62 51.62 51.62 0.00% 300
Sep 5, 2025 51.63 51.65 51.61 51.62 51.62 0.21% 3,800
Sep 4, 2025 51.53 51.56 51.51 51.51 51.51 0.39% 1,600
Sep 3, 2025 51.31 51.31 51.31 51.31 51.31 0.23% 100
Sep 2, 2025 51.19 51.19 51.19 51.19 51.19 -0.21% 100
Aug 29, 2025 51.30 51.30 51.30 51.30 51.30 -0.02% 100
Aug 28, 2025 51.31 51.31 51.31 51.31 51.31 0.00% 400
Aug 27, 2025 51.31 51.31 51.31 51.31 51.31 0.08% 100
Aug 26, 2025 51.27 51.27 51.27 51.27 51.27 0.10% 100