Avantis Credit ETF (AVGB)
NASDAQ: AVGB
· Real-Time Price · USD
51.25
0.00 (0.00%)
At close: Sep 03, 2025, 3:17 PM
51.31
0.12%
After-hours: Sep 03, 2025, 04:00 PM EDT
AVGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | n/a | 0.23% | 17 |
| Sep 2, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.20 | -0.21% | 100 |
| Aug 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.02% | 100 |
| Aug 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.00% | 400 |
| Aug 27, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.08% | 100 |
| Aug 26, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.10% | 100 |
| Aug 25, 2025 | 51.18 | 51.25 | 51.18 | 51.22 | 51.22 | -0.08% | 200 |
| Aug 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.39% | 100 |
| Aug 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.25% | 0 |
| Aug 20, 2025 | 51.20 | 51.20 | 51.19 | 51.19 | 51.19 | 0.08% | 1,500 |
| Aug 19, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.04% | 200 |
| Aug 18, 2025 | 51.16 | 51.16 | 51.13 | 51.13 | 51.13 | -0.04% | 900 |
| Aug 15, 2025 | 51.19 | 51.19 | 51.13 | 51.15 | 51.15 | -0.08% | 5,700 |
| Aug 14, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.06% | 300 |
| Aug 13, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.23% | 100 |
| Aug 12, 2025 | 51.07 | 51.10 | 51.07 | 51.10 | 51.10 | 0.02% | 600 |
| Aug 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.04% | 500 |
| Aug 8, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.16% | 0 |
| Aug 7, 2025 | 51.18 | 51.34 | 51.14 | 51.15 | 51.15 | -0.08% | 6,000 |
| Aug 6, 2025 | 51.13 | 51.20 | 51.13 | 51.19 | 51.19 | 0.12% | 1,400 |