Avantis Credit ETF (AVGB)
NASDAQ: AVGB
· Real-Time Price · USD
51.33
-0.16 (-0.31%)
At close: Sep 23, 2025, 10:36 AM
51.31
-0.03%
After-hours: Sep 23, 2025, 04:00 PM EDT
AVGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 51.33 | 51.33 | 51.31 | 51.31 | 51.32 | -0.66% | 236 |
| Sep 22, 2025 | 51.68 | 51.90 | 51.65 | 51.65 | 51.33 | -0.04% | 1,400 |
| Sep 19, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.34 | 0.04% | 100 |
| Sep 18, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.32 | 0.00% | 600 |
| Sep 17, 2025 | 51.72 | 51.78 | 51.65 | 51.65 | 51.32 | -0.25% | 4,500 |
| Sep 16, 2025 | 51.75 | 51.81 | 51.74 | 51.78 | 51.78 | 0.08% | 5,300 |
| Sep 15, 2025 | 51.75 | 51.79 | 51.74 | 51.74 | 51.74 | 0.08% | 3,400 |
| Sep 12, 2025 | 51.64 | 51.74 | 51.64 | 51.70 | 51.70 | -0.21% | 8,100 |
| Sep 11, 2025 | 51.70 | 51.95 | 51.70 | 51.81 | 51.81 | 0.27% | 61,200 |
| Sep 10, 2025 | 51.67 | 51.71 | 51.67 | 51.67 | 51.67 | 0.16% | 4,200 |
| Sep 9, 2025 | 51.62 | 51.70 | 51.59 | 51.59 | 51.59 | -0.06% | 1,100 |
| Sep 8, 2025 | 51.66 | 51.66 | 51.62 | 51.62 | 51.62 | 0.00% | 300 |
| Sep 5, 2025 | 51.63 | 51.65 | 51.61 | 51.62 | 51.62 | 0.21% | 3,800 |
| Sep 4, 2025 | 51.53 | 51.56 | 51.51 | 51.51 | 51.51 | 0.39% | 1,600 |
| Sep 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.23% | 100 |
| Sep 2, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.21% | 100 |
| Aug 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.02% | 100 |
| Aug 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.00% | 400 |
| Aug 27, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.08% | 100 |
| Aug 26, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.10% | 100 |