GraniteShares 2x Long AVG... (AVGU)
NASDAQ: AVGU
· Real-Time Price · USD
32.82
-4.28 (-11.54%)
At close: Oct 10, 2025, 3:59 PM
33.12
0.91%
After-hours: Oct 10, 2025, 07:54 PM EDT
AVGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 37.20 | 38.30 | 32.83 | 32.85 | 32.85 | -11.55% | 93,780 |
| Oct 9, 2025 | 37.27 | 37.60 | 36.32 | 37.14 | 37.14 | -0.35% | 48,400 |
| Oct 8, 2025 | 34.99 | 37.45 | 34.72 | 37.27 | 37.27 | 5.40% | 54,900 |
| Oct 7, 2025 | 35.67 | 35.76 | 33.53 | 35.36 | 35.36 | 0.23% | 45,900 |
| Oct 6, 2025 | 35.50 | 37.00 | 35.13 | 35.28 | 35.28 | -1.97% | 75,500 |
| Oct 3, 2025 | 36.57 | 37.10 | 35.37 | 35.99 | 35.99 | 0.47% | 52,400 |
| Oct 2, 2025 | 37.45 | 37.45 | 35.28 | 35.82 | 35.82 | 2.72% | 78,500 |
| Oct 1, 2025 | 33.67 | 35.80 | 33.28 | 34.87 | 34.87 | 2.17% | 44,500 |
| Sep 30, 2025 | 33.91 | 34.25 | 33.12 | 34.13 | 34.13 | 0.89% | 38,000 |
| Sep 29, 2025 | 35.27 | 36.47 | 33.81 | 33.83 | 33.83 | -3.70% | 42,400 |
| Sep 26, 2025 | 35.92 | 35.99 | 34.45 | 35.13 | 35.13 | -1.40% | 21,435 |
| Sep 25, 2025 | 34.66 | 35.79 | 33.73 | 35.63 | 35.63 | -1.36% | 22,100 |
| Sep 24, 2025 | 36.07 | 36.16 | 35.00 | 36.12 | 36.12 | 0.25% | 17,511 |
| Sep 23, 2025 | 36.51 | 37.30 | 35.89 | 36.03 | 36.03 | -0.30% | 27,400 |
| Sep 22, 2025 | 37.00 | 37.87 | 36.06 | 36.14 | 36.14 | -3.32% | 44,300 |
| Sep 19, 2025 | 35.78 | 37.50 | 35.66 | 37.38 | 37.38 | -0.08% | 23,900 |
| Sep 18, 2025 | 38.66 | 38.66 | 37.11 | 37.41 | 37.41 | -0.45% | 43,200 |
| Sep 17, 2025 | 40.28 | 40.28 | 36.92 | 37.58 | 37.58 | -7.85% | 47,500 |
| Sep 16, 2025 | 41.86 | 41.86 | 40.15 | 40.78 | 40.78 | -2.16% | 23,500 |
| Sep 15, 2025 | 40.55 | 41.94 | 40.20 | 41.68 | 41.68 | 2.16% | 15,300 |
Page 1 of 4