GraniteShares 2x Long AVG... (AVGU)
NASDAQ: AVGU
· Real-Time Price · USD
28.79
0.24 (0.84%)
At close: Sep 02, 2025, 3:56 PM
28.92
0.45%
Pre-market: Sep 03, 2025, 04:16 AM EDT
AVGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 27.00 | 28.64 | 26.67 | 28.64 | 28.64 | 0.70% | 25,124 |
| Aug 29, 2025 | 30.00 | 30.00 | 27.80 | 28.44 | 28.44 | -7.45% | 24,900 |
| Aug 28, 2025 | 29.38 | 31.18 | 29.38 | 30.73 | 30.73 | 5.75% | 24,328 |
| Aug 27, 2025 | 28.15 | 29.22 | 28.09 | 29.06 | 29.06 | 1.57% | 12,600 |
| Aug 26, 2025 | 28.33 | 28.85 | 28.33 | 28.61 | 28.61 | 1.92% | 17,800 |
| Aug 25, 2025 | 27.94 | 28.67 | 27.89 | 28.07 | 28.07 | 0.54% | 13,800 |
| Aug 22, 2025 | 27.05 | 29.01 | 27.05 | 27.92 | 27.92 | 3.22% | 25,500 |
| Aug 21, 2025 | 27.22 | 27.28 | 26.65 | 27.05 | 27.05 | -1.56% | 5,200 |
| Aug 20, 2025 | 27.98 | 27.98 | 25.88 | 27.48 | 27.48 | -2.07% | 19,600 |
| Aug 19, 2025 | 30.21 | 30.21 | 27.71 | 28.06 | 28.06 | -7.64% | 19,400 |
| Aug 18, 2025 | 29.65 | 30.38 | 29.00 | 30.38 | 30.38 | -0.20% | 8,241 |
| Aug 15, 2025 | 31.10 | 31.10 | 29.41 | 30.44 | 30.44 | -3.24% | 11,300 |
| Aug 14, 2025 | 31.16 | 31.90 | 31.07 | 31.46 | 31.46 | 1.19% | 7,200 |
| Aug 13, 2025 | 33.09 | 33.09 | 30.26 | 31.09 | 31.09 | -2.48% | 12,900 |
| Aug 12, 2025 | 31.13 | 31.88 | 30.41 | 31.88 | 31.88 | 6.44% | 1,600 |
| Aug 11, 2025 | 30.45 | 30.75 | 29.95 | 29.95 | 29.95 | -0.86% | 1,600 |
| Aug 8, 2025 | 30.06 | 30.79 | 29.96 | 30.21 | 30.21 | 0.63% | 5,200 |
| Aug 7, 2025 | 30.44 | 31.07 | 29.58 | 30.02 | 30.02 | 1.21% | 7,519 |
| Aug 6, 2025 | 28.26 | 29.71 | 28.00 | 29.66 | 29.66 | 5.89% | 9,800 |
| Aug 5, 2025 | 29.22 | 29.52 | 27.78 | 28.01 | 28.01 | -3.01% | 15,300 |