Roundhill AVGO WeeklyPay ... (AVGW)
undefined: AVGW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
AVGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 53.85 | 55.25 | 53.62 | 53.69 | 53.69 | -2.49% | 52,763 |
| Oct 3, 2025 | 55.73 | 56.00 | 54.67 | 55.06 | 54.33 | 0.18% | 36,300 |
| Oct 2, 2025 | 56.62 | 56.62 | 54.60 | 54.96 | 54.23 | 1.50% | 32,404 |
| Oct 1, 2025 | 53.06 | 54.83 | 52.67 | 54.15 | 53.43 | 1.50% | 26,148 |
| Sep 30, 2025 | 53.46 | 53.46 | 52.42 | 53.35 | 52.64 | 0.76% | 24,679 |
| Sep 29, 2025 | 54.57 | 55.32 | 52.91 | 52.95 | 52.25 | -3.53% | 38,073 |
| Sep 26, 2025 | 55.50 | 55.50 | 54.25 | 54.89 | 53.48 | -0.69% | 21,800 |
| Sep 25, 2025 | 54.72 | 55.55 | 53.57 | 55.27 | 53.85 | -1.11% | 55,644 |
| Sep 24, 2025 | 55.58 | 55.89 | 54.95 | 55.89 | 54.46 | 0.13% | 15,200 |
| Sep 23, 2025 | 56.22 | 57.02 | 55.50 | 55.82 | 54.39 | 0.07% | 37,514 |
| Sep 22, 2025 | 56.71 | 57.08 | 55.66 | 55.78 | 54.35 | -2.94% | 78,768 |
| Sep 19, 2025 | 57.68 | 57.80 | 56.00 | 57.47 | 55.36 | -0.19% | 59,900 |
| Sep 18, 2025 | 58.65 | 58.73 | 57.36 | 57.58 | 55.46 | -0.35% | 58,403 |
| Sep 17, 2025 | 60.21 | 60.23 | 57.30 | 57.78 | 55.65 | -4.92% | 33,395 |
| Sep 16, 2025 | 61.51 | 61.62 | 60.19 | 60.77 | 58.53 | -1.40% | 28,024 |
| Sep 15, 2025 | 60.79 | 61.88 | 60.00 | 61.63 | 59.36 | 0.44% | 32,752 |
| Sep 12, 2025 | 61.68 | 62.00 | 60.94 | 61.36 | 58.55 | 0.31% | 41,900 |
| Sep 11, 2025 | 63.68 | 64.13 | 61.12 | 61.17 | 58.37 | -3.44% | 36,418 |
| Sep 10, 2025 | 59.39 | 63.71 | 59.39 | 63.35 | 60.45 | 11.77% | 73,625 |
| Sep 9, 2025 | 58.96 | 58.96 | 56.46 | 56.68 | 54.08 | -2.85% | 43,805 |
Page 1 of 3