Defiance - Daily Target 2... (AVGX)
NASDAQ: AVGX
· Real-Time Price · USD
40.57
-2.18 (-5.10%)
At close: Aug 19, 2025, 10:39 AM
AVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 41.96 | 42.86 | 40.90 | 42.75 | 42.75 | -0.47% | 286,701 |
| Aug 15, 2025 | 44.28 | 44.48 | 41.12 | 42.95 | 42.95 | -3.09% | 433,553 |
| Aug 14, 2025 | 43.15 | 45.13 | 43.15 | 44.32 | 44.32 | 1.12% | 294,721 |
| Aug 13, 2025 | 45.90 | 46.18 | 42.67 | 43.83 | 43.83 | -2.34% | 393,806 |
| Aug 12, 2025 | 43.15 | 45.03 | 42.65 | 44.88 | 44.88 | 5.80% | 246,998 |
| Aug 11, 2025 | 42.82 | 43.55 | 41.75 | 42.42 | 42.42 | -0.75% | 226,618 |
| Aug 8, 2025 | 42.61 | 43.50 | 42.13 | 42.74 | 42.74 | 0.59% | 258,505 |
| Aug 7, 2025 | 43.03 | 44.20 | 41.37 | 42.49 | 42.49 | 1.63% | 457,800 |
| Aug 6, 2025 | 39.66 | 42.17 | 39.25 | 41.81 | 41.81 | 5.79% | 404,600 |
| Aug 5, 2025 | 40.89 | 41.75 | 39.17 | 39.52 | 39.52 | -3.23% | 352,500 |
| Aug 4, 2025 | 39.44 | 41.05 | 39.25 | 40.84 | 40.84 | 6.33% | 305,810 |
| Aug 1, 2025 | 37.63 | 39.49 | 36.56 | 38.41 | 38.41 | -3.59% | 368,305 |
| Jul 31, 2025 | 42.60 | 43.45 | 38.96 | 39.84 | 39.84 | -6.15% | 487,800 |
| Jul 30, 2025 | 40.79 | 42.55 | 40.64 | 42.45 | 42.45 | 3.61% | 274,300 |
| Jul 29, 2025 | 41.00 | 42.25 | 40.31 | 40.97 | 40.97 | 2.12% | 321,187 |
| Jul 28, 2025 | 39.73 | 40.40 | 39.20 | 40.12 | 40.12 | 2.50% | 243,300 |
| Jul 25, 2025 | 38.56 | 39.65 | 38.36 | 39.14 | 39.14 | 1.06% | 220,000 |
| Jul 24, 2025 | 38.84 | 39.31 | 37.34 | 38.73 | 38.73 | 3.64% | 428,444 |
| Jul 23, 2025 | 35.63 | 37.39 | 34.71 | 37.37 | 37.37 | 3.69% | 682,523 |
| Jul 22, 2025 | 38.45 | 38.54 | 35.55 | 36.04 | 36.04 | -6.68% | 348,829 |