Daily Target 2X Long AVGO... (AVGX)
NASDAQ: AVGX
· Real-Time Price · USD
33.04
-2.80 (-7.81%)
At close: Jul 01, 2025, 3:59 PM
33.17
0.39%
After-hours: Jul 01, 2025, 05:27 PM EDT
Daily Target 2X Long AVGO ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.52 | 36.34 | 34.96 | 35.84 | 35.84 | n/a | 456,100 |
| Jun 27, 2025 | 34.59 | 34.86 | 33.60 | 34.20 | 34.20 | -4.58% | 418,769 |
| Jun 26, 2025 | 33.26 | 34.87 | 33.00 | 34.46 | 34.46 | 0.76% | 598,200 |
| Jun 25, 2025 | 33.55 | 34.41 | 32.82 | 33.10 | 33.10 | -3.95% | 509,100 |
| Jun 24, 2025 | 31.84 | 33.37 | 31.81 | 32.89 | 32.89 | -0.63% | 1,120,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.