Daily Target 2X Long AVGO... (AVGX)
NASDAQ: AVGX
· Real-Time Price · USD
48.84
0.94 (1.96%)
At close: Oct 01, 2025, 3:33 PM
AVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 47.90 | 48.30 | 46.43 | 47.90 | 47.90 | 1.23% | 375,607 |
| Sep 29, 2025 | 49.73 | 51.20 | 47.29 | 47.32 | 47.32 | -3.94% | 559,746 |
| Sep 26, 2025 | 50.20 | 50.73 | 48.26 | 49.26 | 49.26 | -1.16% | 297,732 |
| Sep 25, 2025 | 48.99 | 50.40 | 47.29 | 49.84 | 49.84 | -1.89% | 480,200 |
| Sep 24, 2025 | 50.89 | 51.07 | 49.24 | 50.80 | 50.80 | 0.16% | 483,618 |
| Sep 23, 2025 | 51.06 | 52.60 | 50.28 | 50.72 | 50.72 | -0.08% | 463,010 |
| Sep 22, 2025 | 51.91 | 53.05 | 50.50 | 50.76 | 50.76 | -3.09% | 643,006 |
| Sep 19, 2025 | 52.27 | 52.81 | 49.91 | 52.38 | 52.38 | -0.27% | 507,825 |
| Sep 18, 2025 | 54.03 | 54.19 | 52.15 | 52.52 | 52.52 | -0.79% | 468,210 |
| Sep 17, 2025 | 56.84 | 57.02 | 51.55 | 52.94 | 52.94 | -7.54% | 617,442 |
| Sep 16, 2025 | 58.99 | 59.00 | 56.40 | 57.26 | 57.26 | -2.34% | 286,200 |
| Sep 15, 2025 | 57.29 | 59.05 | 56.21 | 58.63 | 58.63 | 2.18% | 303,616 |
| Sep 12, 2025 | 58.23 | 58.76 | 56.43 | 57.38 | 57.38 | 0.10% | 412,032 |
| Sep 11, 2025 | 61.13 | 62.05 | 57.06 | 57.32 | 57.32 | -5.47% | 660,900 |
| Sep 10, 2025 | 55.08 | 61.60 | 55.00 | 60.64 | 60.64 | 19.77% | 1,426,700 |
| Sep 9, 2025 | 55.19 | 55.19 | 50.43 | 50.63 | 50.63 | -5.36% | 886,500 |
| Sep 8, 2025 | 52.73 | 56.01 | 52.34 | 53.50 | 53.50 | 6.40% | 1,324,000 |
| Sep 5, 2025 | 56.12 | 56.12 | 49.35 | 50.28 | 50.28 | 19.03% | 2,636,200 |
| Sep 4, 2025 | 42.15 | 42.96 | 41.33 | 42.24 | 42.24 | 2.15% | 1,098,000 |
| Sep 3, 2025 | 41.35 | 41.90 | 39.80 | 41.35 | 41.35 | 2.68% | 514,200 |
Page 1 of 14