Avantis Core Fixed Income... (AVIG)
AMEX: AVIG
· Real-Time Price · USD
42.03
-0.05 (-0.12%)
At close: Oct 01, 2025, 3:33 PM
AVIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42.10 | 42.16 | 42.06 | 42.08 | 42.08 | 0.00% | 818,318 |
| Sep 29, 2025 | 42.03 | 42.10 | 42.03 | 42.08 | 42.08 | 0.21% | 134,300 |
| Sep 26, 2025 | 41.98 | 42.03 | 41.94 | 41.99 | 41.99 | 0.10% | 100,705 |
| Sep 25, 2025 | 41.95 | 41.98 | 41.89 | 41.95 | 41.95 | -0.21% | 152,439 |
| Sep 24, 2025 | 42.11 | 42.11 | 42.04 | 42.04 | 42.04 | -0.19% | 163,400 |
| Sep 23, 2025 | 42.11 | 42.15 | 42.09 | 42.12 | 42.12 | 0.10% | 204,600 |
| Sep 22, 2025 | 42.15 | 42.15 | 42.08 | 42.08 | 42.08 | -0.19% | 106,522 |
| Sep 19, 2025 | 42.14 | 42.16 | 42.10 | 42.16 | 42.16 | 0.05% | 93,223 |
| Sep 18, 2025 | 42.14 | 42.18 | 42.09 | 42.14 | 42.14 | -0.26% | 246,700 |
| Sep 17, 2025 | 42.34 | 42.42 | 42.20 | 42.25 | 42.25 | -0.17% | 174,700 |
| Sep 16, 2025 | 42.30 | 42.35 | 42.29 | 42.32 | 42.32 | 0.02% | 149,900 |
| Sep 15, 2025 | 42.28 | 42.32 | 42.28 | 42.31 | 42.31 | 0.17% | 195,241 |
| Sep 12, 2025 | 42.23 | 42.24 | 42.16 | 42.24 | 42.24 | -0.12% | 160,300 |
| Sep 11, 2025 | 42.25 | 42.34 | 42.24 | 42.29 | 42.29 | 0.21% | 122,441 |
| Sep 10, 2025 | 42.19 | 42.25 | 42.16 | 42.20 | 42.20 | 0.19% | 408,700 |
| Sep 9, 2025 | 42.16 | 42.17 | 42.06 | 42.12 | 42.12 | -0.12% | 131,800 |
| Sep 8, 2025 | 42.15 | 42.18 | 42.12 | 42.17 | 42.17 | 0.29% | 497,200 |
| Sep 5, 2025 | 42.08 | 42.12 | 42.05 | 42.05 | 42.05 | 0.41% | 230,000 |
| Sep 4, 2025 | 41.79 | 41.88 | 41.75 | 41.88 | 41.88 | 0.46% | 200,400 |
| Sep 3, 2025 | 41.60 | 41.73 | 41.59 | 41.69 | 41.69 | 0.29% | 228,500 |
Page 1 of 63