Avantis U.S. Large Cap Eq... (AVLC)
AMEX: AVLC
· Real-Time Price · USD
71.14
0.10 (0.14%)
At close: Jul 01, 2025, 3:59 PM
71.13
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
Avantis U.S. Large Cap Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 70.91 | 71.11 | 70.80 | 71.04 | 71.04 | n/a | 22,401 |
| Jun 27, 2025 | 70.57 | 70.86 | 70.30 | 70.64 | 70.64 | -0.56% | 28,500 |
| Jun 26, 2025 | 69.95 | 70.31 | 69.95 | 70.30 | 70.30 | -0.48% | 14,700 |
| Jun 25, 2025 | 69.93 | 69.93 | 69.56 | 69.66 | 69.66 | -0.91% | 50,300 |
| Jun 24, 2025 | 69.47 | 69.83 | 69.47 | 69.74 | 69.74 | 0.11% | 21,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.