Avantis U.S. Large Cap Va... (AVLV)
AMEX: AVLV
· Real-Time Price · USD
68.96
0.75 (1.10%)
At close: Jul 01, 2025, 3:59 PM
68.95
-0.01%
After-hours: Jul 01, 2025, 04:05 PM EDT
Avantis U.S. Large Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 68.26 | 68.33 | 67.99 | 68.21 | 68.21 | n/a | 389,795 |
| Jun 27, 2025 | 67.80 | 68.20 | 67.61 | 68.10 | 68.10 | -0.16% | 277,844 |
| Jun 26, 2025 | 67.19 | 67.65 | 67.12 | 67.64 | 67.64 | -0.68% | 302,024 |
| Jun 25, 2025 | 67.37 | 67.37 | 66.81 | 66.90 | 66.90 | -1.09% | 475,500 |
| Jun 24, 2025 | 67.17 | 67.45 | 67.10 | 67.30 | 67.30 | 0.60% | 432,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.