Price Alert

Avantis U.S. Large Cap Va... (AVLV)

AMEX: AVLV · Real-Time Price · USD

72.28

-0.09 (-0.12%)

At close: Oct 02, 2025, 11:02 AM

AVLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	72.07	72.49	71.92	72.37	72.37	0.15%	1,002,415
Sep 30, 2025	72.13	72.34	71.77	72.26	72.26	0.03%	494,022
Sep 29, 2025	72.68	72.68	71.97	72.24	72.24	-0.10%	688,732
Sep 26, 2025	71.95	72.44	71.92	72.31	72.31	0.71%	662,700
Sep 25, 2025	71.82	71.96	71.51	71.80	71.80	-0.51%	448,300
Sep 24, 2025	72.49	72.59	72.10	72.17	72.17	-0.26%	1,055,120
Sep 23, 2025	72.35	72.86	72.28	72.36	72.36	-0.12%	1,147,729
Sep 22, 2025	72.29	72.56	72.04	72.45	72.27	0.11%	963,300
Sep 19, 2025	72.79	72.79	72.13	72.37	72.19	-0.44%	281,300
Sep 18, 2025	72.50	72.81	72.30	72.69	72.51	0.72%	276,300
Sep 17, 2025	72.18	72.77	71.63	72.17	71.99	0.15%	269,900
Sep 16, 2025	72.19	72.21	71.74	72.06	71.88	0.00%	361,523
Sep 15, 2025	72.32	72.32	71.96	72.06	71.88	0.08%	267,924
Sep 12, 2025	72.35	72.44	72.00	72.00	71.82	-0.65%	229,815
Sep 11, 2025	71.65	72.50	71.62	72.47	72.29	1.23%	374,120
Sep 10, 2025	71.68	71.75	71.27	71.59	71.41	0.06%	344,203
Sep 9, 2025	71.72	71.81	71.50	71.55	71.37	-0.22%	456,630
Sep 8, 2025	71.88	71.88	71.35	71.71	71.53	-0.11%	323,148
Sep 5, 2025	72.27	72.46	71.45	71.79	71.61	-0.53%	307,609
Sep 4, 2025	71.52	72.21	71.52	72.17	71.99	1.05%	263,737

Page 1 of 51