Avantis Moderate Allocati... (AVMA)
AMEX: AVMA
· Real-Time Price · USD
60.37
-0.20 (-0.32%)
At close: Jun 05, 2025, 3:34 PM
60.41
0.07%
After-hours: Jun 05, 2025, 04:04 PM EDT
Avantis Moderate Allocation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 60.53 | 60.67 | 60.37 | 60.41 | 60.37 | n/a | 4,600 |
| Jun 4, 2025 | 60.62 | 60.65 | 60.53 | 60.57 | 60.57 | 0.26% | 818 |
| Jun 3, 2025 | 60.19 | 60.48 | 60.19 | 60.45 | 60.45 | -0.20% | 4,903 |
| Jun 2, 2025 | 60.07 | 60.24 | 60.07 | 60.21 | 60.21 | -0.40% | 5,339 |
| May 30, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.25% | 105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.