Avantis Core Municipal Fi... (AVMU)
AMEX: AVMU
· Real-Time Price · USD
45.02
0.19 (0.41%)
At close: Sep 08, 2025, 3:57 PM
45.16
0.29%
After-hours: Sep 08, 2025, 04:04 PM EDT
AVMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.76 | 44.85 | 44.74 | 44.84 | 44.84 | 0.85% | 9,700 |
| Sep 4, 2025 | 44.42 | 44.51 | 44.42 | 44.46 | 44.46 | 0.27% | 23,000 |
| Sep 3, 2025 | 44.21 | 44.36 | 44.21 | 44.34 | 44.34 | 0.32% | 2,400 |
| Sep 2, 2025 | 44.27 | 44.32 | 44.16 | 44.20 | 44.20 | -0.47% | 3,403 |
| Aug 29, 2025 | 44.38 | 44.41 | 44.37 | 44.41 | 44.28 | 0.00% | 1,236 |
| Aug 28, 2025 | 44.39 | 44.42 | 44.38 | 44.41 | 44.28 | 0.05% | 9,300 |
| Aug 27, 2025 | 44.29 | 44.39 | 44.29 | 44.39 | 44.26 | 0.07% | 1,600 |
| Aug 26, 2025 | 44.34 | 44.38 | 44.21 | 44.36 | 44.23 | 0.07% | 24,205 |
| Aug 25, 2025 | 44.31 | 44.36 | 44.31 | 44.33 | 44.20 | 0.18% | 8,848 |
| Aug 22, 2025 | 44.35 | 44.39 | 44.25 | 44.25 | 44.12 | 0.11% | 17,910 |
| Aug 21, 2025 | 44.22 | 44.33 | 44.19 | 44.20 | 44.07 | -0.20% | 6,700 |
| Aug 20, 2025 | 44.37 | 44.37 | 44.28 | 44.29 | 44.16 | -0.07% | 8,718 |
| Aug 19, 2025 | 44.34 | 44.34 | 44.29 | 44.32 | 44.20 | 0.02% | 1,900 |
| Aug 18, 2025 | 44.37 | 44.37 | 44.27 | 44.31 | 44.18 | 0.00% | 3,300 |
| Aug 15, 2025 | 44.33 | 44.34 | 44.19 | 44.31 | 44.18 | -0.07% | 7,000 |
| Aug 14, 2025 | 44.41 | 44.41 | 44.34 | 44.34 | 44.21 | -0.20% | 2,600 |
| Aug 13, 2025 | 44.47 | 44.49 | 44.15 | 44.43 | 44.30 | 0.09% | 18,041 |
| Aug 12, 2025 | 44.37 | 44.50 | 44.36 | 44.39 | 44.26 | 0.05% | 13,825 |
| Aug 11, 2025 | 44.35 | 44.41 | 44.33 | 44.37 | 44.24 | 0.23% | 5,144 |
| Aug 8, 2025 | 44.28 | 44.31 | 44.13 | 44.27 | 44.14 | -0.09% | 2,900 |