Avantis Core Municipal Fi... (AVMU)
AMEX: AVMU
· Real-Time Price · USD
44.68
0.12 (0.27%)
At close: Jun 30, 2025, 3:59 PM
44.76
0.18%
After-hours: Jun 30, 2025, 04:04 PM EDT
Avantis Core Municipal Fixed Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.71 | 44.76 | 44.69 | 44.76 | 44.74 | n/a | 4,326 |
| Jun 27, 2025 | 44.63 | 44.66 | 44.56 | 44.56 | 44.56 | -0.45% | 7,215 |
| Jun 26, 2025 | 44.59 | 44.64 | 44.59 | 44.63 | 44.63 | 0.16% | 4,100 |
| Jun 25, 2025 | 44.55 | 44.57 | 44.52 | 44.53 | 44.53 | -0.22% | 4,504 |
| Jun 24, 2025 | 44.54 | 44.60 | 44.54 | 44.58 | 44.58 | 0.11% | 4,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.