Avantis All International... (AVNM)
AMEX: AVNM
· Real-Time Price · USD
69.65
0.30 (0.43%)
At close: Sep 10, 2025, 1:27 PM
AVNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 69.37 | 69.48 | 69.30 | 69.35 | 69.35 | -0.17% | 70,423 |
| Sep 8, 2025 | 69.22 | 69.47 | 69.14 | 69.47 | 69.47 | 1.00% | 174,100 |
| Sep 5, 2025 | 68.96 | 69.04 | 68.55 | 68.78 | 68.78 | 0.82% | 111,332 |
| Sep 4, 2025 | 67.96 | 68.22 | 67.87 | 68.22 | 68.22 | 0.32% | 15,436 |
| Sep 3, 2025 | 67.88 | 68.03 | 67.82 | 68.00 | 68.00 | 0.21% | 11,443 |
| Sep 2, 2025 | 67.37 | 67.86 | 67.37 | 67.86 | 67.86 | -0.62% | 26,127 |
| Aug 29, 2025 | 68.21 | 68.32 | 68.15 | 68.28 | 68.28 | -0.41% | 12,846 |
| Aug 28, 2025 | 68.41 | 68.63 | 68.41 | 68.56 | 68.56 | 0.42% | 10,400 |
| Aug 27, 2025 | 67.90 | 68.27 | 67.90 | 68.27 | 68.27 | -0.35% | 12,400 |
| Aug 26, 2025 | 68.24 | 68.51 | 68.24 | 68.51 | 68.51 | 0.01% | 20,900 |
| Aug 25, 2025 | 68.98 | 68.98 | 68.47 | 68.50 | 68.50 | -0.91% | 11,600 |
| Aug 22, 2025 | 68.27 | 69.25 | 68.27 | 69.13 | 69.13 | 1.62% | 10,225 |
| Aug 21, 2025 | 68.06 | 68.11 | 67.96 | 68.03 | 68.03 | -0.13% | 8,500 |
| Aug 20, 2025 | 68.02 | 68.12 | 67.92 | 68.12 | 68.12 | 0.07% | 14,512 |
| Aug 19, 2025 | 68.37 | 68.38 | 68.00 | 68.07 | 68.07 | -0.32% | 14,726 |
| Aug 18, 2025 | 68.23 | 68.29 | 68.12 | 68.29 | 68.29 | 0.19% | 9,200 |
| Aug 15, 2025 | 68.19 | 68.25 | 68.12 | 68.16 | 68.16 | 0.37% | 12,100 |
| Aug 14, 2025 | 67.69 | 67.93 | 67.67 | 67.91 | 67.91 | -0.38% | 5,940 |
| Aug 13, 2025 | 68.09 | 68.22 | 68.02 | 68.17 | 68.17 | 0.50% | 19,500 |
| Aug 12, 2025 | 67.36 | 67.83 | 67.34 | 67.83 | 67.83 | 1.21% | 23,535 |