(AVNV)
undefined: AVNV
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
AVNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.28 | 70.28 | 69.80 | 69.96 | 69.96 | 0.78% | 11,100 |
| Sep 4, 2025 | 69.20 | 69.42 | 69.20 | 69.42 | 69.42 | 0.22% | 3,225 |
| Sep 3, 2025 | 69.26 | 69.27 | 69.10 | 69.27 | 69.27 | 0.17% | 5,000 |
| Sep 2, 2025 | 68.60 | 69.15 | 68.53 | 69.15 | 69.15 | -0.62% | 4,242 |
| Aug 29, 2025 | 69.45 | 69.58 | 69.45 | 69.58 | 69.58 | -0.37% | 6,800 |
| Aug 28, 2025 | 69.73 | 69.85 | 69.73 | 69.84 | 69.84 | 0.47% | 700 |
| Aug 27, 2025 | 69.09 | 69.51 | 69.09 | 69.51 | 69.51 | -0.23% | 5,800 |
| Aug 26, 2025 | 69.61 | 69.67 | 69.55 | 69.67 | 69.67 | 0.00% | 4,631 |
| Aug 25, 2025 | 70.07 | 70.14 | 69.67 | 69.67 | 69.67 | -0.87% | 5,624 |
| Aug 22, 2025 | 70.03 | 70.28 | 70.01 | 70.28 | 70.28 | 1.63% | 717 |
| Aug 21, 2025 | 69.07 | 69.21 | 69.07 | 69.15 | 69.15 | -0.04% | 900 |
| Aug 20, 2025 | 69.02 | 69.18 | 68.97 | 69.18 | 69.18 | 0.03% | 5,237 |
| Aug 19, 2025 | 69.47 | 69.47 | 69.15 | 69.16 | 69.16 | -0.25% | 13,600 |
| Aug 18, 2025 | 69.27 | 69.33 | 69.24 | 69.33 | 69.33 | 0.13% | 2,618 |
| Aug 15, 2025 | 69.23 | 69.25 | 69.23 | 69.24 | 69.24 | 0.51% | 8,200 |
| Aug 14, 2025 | 68.87 | 68.89 | 68.73 | 68.89 | 68.89 | -0.33% | 2,100 |
| Aug 13, 2025 | 69.07 | 69.12 | 68.99 | 69.12 | 69.12 | 0.51% | 8,700 |
| Aug 12, 2025 | 68.45 | 68.77 | 68.45 | 68.77 | 68.77 | 1.22% | 1,527 |
| Aug 11, 2025 | 68.06 | 68.06 | 67.94 | 67.94 | 67.94 | -0.32% | 4,700 |
| Aug 8, 2025 | 68.08 | 68.30 | 68.08 | 68.16 | 68.16 | 0.50% | 4,600 |