Avantis Responsible Inter... (AVSD)
AMEX: AVSD
· Real-Time Price · USD
71.83
-0.05 (-0.07%)
At close: Oct 02, 2025, 12:45 PM
AVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 71.75 | 71.94 | 71.72 | 71.88 | 71.88 | 0.46% | 7,690 |
| Sep 30, 2025 | 71.25 | 71.55 | 71.25 | 71.55 | 71.55 | 0.51% | 8,600 |
| Sep 29, 2025 | 71.14 | 71.21 | 71.12 | 71.19 | 71.19 | 0.49% | 2,700 |
| Sep 26, 2025 | 70.67 | 70.85 | 70.58 | 70.84 | 70.84 | 0.78% | 7,030 |
| Sep 25, 2025 | 70.40 | 70.43 | 70.16 | 70.29 | 70.29 | -0.76% | 15,700 |
| Sep 24, 2025 | 71.11 | 71.11 | 70.83 | 70.83 | 70.83 | -0.76% | 5,200 |
| Sep 23, 2025 | 71.71 | 71.73 | 71.25 | 71.37 | 71.37 | -0.21% | 18,500 |
| Sep 22, 2025 | 71.23 | 71.55 | 71.15 | 71.52 | 71.52 | 0.32% | 3,205 |
| Sep 19, 2025 | 71.27 | 71.33 | 71.15 | 71.29 | 71.29 | -0.17% | 57,600 |
| Sep 18, 2025 | 71.01 | 71.54 | 71.01 | 71.41 | 71.41 | 0.39% | 23,338 |
| Sep 17, 2025 | 71.54 | 71.54 | 70.98 | 71.13 | 71.13 | -0.49% | 11,112 |
| Sep 16, 2025 | 71.46 | 71.57 | 71.39 | 71.48 | 71.48 | -0.25% | 8,200 |
| Sep 15, 2025 | 71.49 | 71.72 | 71.49 | 71.66 | 71.66 | 0.67% | 5,200 |
| Sep 12, 2025 | 71.09 | 71.23 | 71.02 | 71.18 | 71.18 | -0.39% | 5,825 |
| Sep 11, 2025 | 71.15 | 71.48 | 71.08 | 71.46 | 71.46 | 1.16% | 15,600 |
| Sep 10, 2025 | 70.84 | 70.87 | 70.62 | 70.64 | 70.64 | 0.09% | 7,500 |
| Sep 9, 2025 | 70.49 | 70.62 | 70.49 | 70.58 | 70.58 | -0.30% | 7,500 |
| Sep 8, 2025 | 70.58 | 70.79 | 70.49 | 70.79 | 70.79 | 0.98% | 3,328 |
| Sep 5, 2025 | 70.45 | 70.48 | 69.99 | 70.10 | 70.10 | 0.59% | 2,414 |
| Sep 4, 2025 | 69.48 | 69.69 | 69.37 | 69.69 | 69.69 | 0.77% | 2,400 |
Page 1 of 45