Avantis Responsible Inter... (AVSD)
AMEX: AVSD
· Real-Time Price · USD
71.48
0.84 (1.19%)
At close: Sep 11, 2025, 3:49 PM
75.46
5.57%
After-hours: Sep 11, 2025, 05:05 PM EDT
AVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 70.84 | 70.87 | 70.62 | 70.64 | 70.64 | 0.09% | 7,491 |
| Sep 9, 2025 | 70.49 | 70.62 | 70.49 | 70.58 | 70.58 | -0.30% | 7,500 |
| Sep 8, 2025 | 70.58 | 70.79 | 70.49 | 70.79 | 70.79 | 0.98% | 3,328 |
| Sep 5, 2025 | 70.45 | 70.48 | 69.99 | 70.10 | 70.10 | 0.59% | 2,414 |
| Sep 4, 2025 | 69.48 | 69.69 | 69.37 | 69.69 | 69.69 | 0.77% | 2,400 |
| Sep 3, 2025 | 69.21 | 69.21 | 68.99 | 69.16 | 69.16 | 0.19% | 3,700 |
| Sep 2, 2025 | 68.79 | 69.03 | 68.73 | 69.03 | 69.03 | -1.10% | 4,500 |
| Aug 29, 2025 | 69.83 | 69.87 | 69.68 | 69.80 | 69.80 | -0.51% | 3,600 |
| Aug 28, 2025 | 69.92 | 70.22 | 69.92 | 70.16 | 70.16 | 0.44% | 10,500 |
| Aug 27, 2025 | 69.45 | 69.89 | 69.45 | 69.85 | 69.85 | -0.23% | 20,621 |
| Aug 26, 2025 | 69.96 | 70.01 | 69.87 | 70.01 | 70.01 | 0.03% | 3,505 |
| Aug 25, 2025 | 70.61 | 70.67 | 69.99 | 69.99 | 69.99 | -1.24% | 3,600 |
| Aug 22, 2025 | 70.08 | 71.02 | 70.08 | 70.87 | 70.87 | 1.56% | 12,731 |
| Aug 21, 2025 | 69.74 | 69.90 | 69.74 | 69.78 | 69.78 | -0.47% | 5,200 |
| Aug 20, 2025 | 70.10 | 70.13 | 69.93 | 70.11 | 70.11 | 0.21% | 3,500 |
| Aug 19, 2025 | 70.24 | 70.27 | 69.89 | 69.96 | 69.96 | -0.04% | 2,031 |
| Aug 18, 2025 | 70.03 | 70.03 | 69.85 | 69.99 | 69.99 | 0.03% | 4,319 |
| Aug 15, 2025 | 70.10 | 70.10 | 69.96 | 69.97 | 69.97 | 0.36% | 3,900 |
| Aug 14, 2025 | 69.57 | 69.73 | 69.55 | 69.72 | 69.72 | -0.10% | 4,000 |
| Aug 13, 2025 | 69.80 | 69.85 | 69.68 | 69.79 | 69.79 | 0.50% | 4,500 |