Avantis Short-Term Fixed ... (AVSF)
AMEX: AVSF
· Real-Time Price · USD
47.24
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
47.24
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
AVSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.27 | 47.28 | 47.22 | 47.24 | 47.24 | 0.19% | 26,425 |
| Sep 4, 2025 | 47.11 | 47.15 | 47.09 | 47.15 | 47.15 | 0.15% | 59,742 |
| Sep 3, 2025 | 47.02 | 47.08 | 47.01 | 47.08 | 47.08 | 0.15% | 24,800 |
| Sep 2, 2025 | 46.96 | 47.01 | 46.96 | 47.01 | 47.01 | -0.42% | 15,300 |
| Aug 29, 2025 | 47.17 | 47.23 | 47.17 | 47.21 | 47.05 | 0.04% | 40,300 |
| Aug 28, 2025 | 47.20 | 47.20 | 47.18 | 47.19 | 47.03 | 0.00% | 15,300 |
| Aug 27, 2025 | 47.12 | 47.19 | 47.11 | 47.19 | 47.03 | 0.06% | 35,800 |
| Aug 26, 2025 | 47.11 | 47.16 | 47.11 | 47.16 | 47.00 | 0.17% | 34,800 |
| Aug 25, 2025 | 47.09 | 47.10 | 47.07 | 47.08 | 46.92 | -0.06% | 59,667 |
| Aug 22, 2025 | 47.02 | 47.13 | 47.01 | 47.11 | 46.95 | 0.30% | 59,700 |
| Aug 21, 2025 | 47.01 | 47.01 | 46.96 | 46.97 | 46.81 | -0.15% | 30,100 |
| Aug 20, 2025 | 47.00 | 47.06 | 47.00 | 47.04 | 46.88 | 0.04% | 54,220 |
| Aug 19, 2025 | 47.02 | 47.03 | 46.99 | 47.02 | 46.86 | 0.04% | 113,300 |
| Aug 18, 2025 | 47.01 | 47.02 | 46.98 | 47.00 | 46.84 | -0.02% | 17,800 |
| Aug 15, 2025 | 47.00 | 47.03 | 46.99 | 47.01 | 46.85 | 0.02% | 40,700 |
| Aug 14, 2025 | 47.02 | 47.02 | 46.99 | 47.00 | 46.84 | -0.15% | 37,136 |
| Aug 13, 2025 | 47.02 | 47.07 | 47.02 | 47.07 | 46.91 | 0.19% | 25,700 |
| Aug 12, 2025 | 46.93 | 46.98 | 46.93 | 46.98 | 46.82 | 0.09% | 43,906 |
| Aug 11, 2025 | 46.92 | 46.96 | 46.92 | 46.94 | 46.78 | 0.04% | 23,027 |
| Aug 8, 2025 | 46.94 | 46.94 | 46.92 | 46.92 | 46.76 | -0.13% | 23,120 |