Avantis U.S. Quality ETF (AVUQ)
NASDAQ: AVUQ
· Real-Time Price · USD
58.31
0.52 (0.90%)
At close: Sep 10, 2025, 3:58 PM
58.31
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
AVUQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 57.74 | 57.97 | 57.74 | 57.97 | 57.97 | 0.24% | 26,689 |
| Sep 8, 2025 | 58.00 | 58.00 | 57.83 | 57.83 | 57.83 | 0.64% | 500 |
| Sep 5, 2025 | 57.72 | 57.72 | 57.07 | 57.46 | 57.46 | -0.40% | 3,217 |
| Sep 4, 2025 | 57.17 | 57.69 | 57.17 | 57.69 | 57.69 | 1.14% | 7,300 |
| Sep 3, 2025 | 57.03 | 57.08 | 56.77 | 57.04 | 57.04 | 1.06% | 7,712 |
| Sep 2, 2025 | 55.76 | 56.45 | 55.72 | 56.44 | 56.44 | -0.76% | 49,000 |
| Aug 29, 2025 | 56.85 | 56.92 | 56.85 | 56.87 | 56.87 | -1.20% | 1,020 |
| Aug 28, 2025 | 57.30 | 57.60 | 57.29 | 57.56 | 57.56 | 0.54% | 2,617 |
| Aug 27, 2025 | 56.97 | 57.25 | 56.97 | 57.25 | 57.25 | 0.30% | 2,326 |
| Aug 26, 2025 | 56.93 | 57.08 | 56.91 | 57.08 | 57.08 | 0.53% | 4,300 |
| Aug 25, 2025 | 57.06 | 57.07 | 56.78 | 56.78 | 56.78 | -0.12% | 4,643 |
| Aug 22, 2025 | 56.96 | 57.00 | 56.85 | 56.85 | 56.85 | 1.70% | 4,800 |
| Aug 21, 2025 | 55.98 | 55.98 | 55.80 | 55.90 | 55.90 | -0.41% | 1,400 |
| Aug 20, 2025 | 56.00 | 56.13 | 56.00 | 56.13 | 56.13 | -0.57% | 600 |
| Aug 19, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.41% | 300 |
| Aug 18, 2025 | 57.19 | 57.26 | 57.19 | 57.26 | 57.26 | 0.03% | 300 |
| Aug 15, 2025 | 57.25 | 57.30 | 57.24 | 57.24 | 57.24 | -0.38% | 838 |
| Aug 14, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.09% | 500 |
| Aug 13, 2025 | 57.35 | 57.41 | 57.35 | 57.41 | 57.41 | -0.02% | 600 |
| Aug 12, 2025 | 57.34 | 57.42 | 57.34 | 57.42 | 57.42 | 1.45% | 719 |