Avantis U.S. Equity ETF (AVUS)
AMEX: AVUS
· Real-Time Price · USD
101.22
0.40 (0.40%)
At close: Jul 01, 2025, 3:59 PM
102.00
0.77%
After-hours: Jul 01, 2025, 06:14 PM EDT
Avantis U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 100.76 | 100.98 | 100.43 | 100.82 | 100.82 | n/a | 311,620 |
| Jun 27, 2025 | 100.15 | 100.67 | 99.73 | 100.43 | 100.43 | -0.39% | 279,700 |
| Jun 26, 2025 | 99.27 | 99.95 | 99.18 | 99.91 | 99.91 | -0.52% | 307,700 |
| Jun 25, 2025 | 99.31 | 99.31 | 98.74 | 98.86 | 98.86 | -1.05% | 269,907 |
| Jun 24, 2025 | 98.70 | 99.25 | 98.62 | 99.04 | 99.04 | 0.18% | 198,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.