Avantis U.S. Equity ETF (AVUS)
AMEX: AVUS
· Real-Time Price · USD
96.91
-0.38 (-0.39%)
At close: Jun 05, 2025, 3:59 PM
85.39
-11.88%
After-hours: Jun 05, 2025, 06:18 PM EDT
Avantis U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 97.62 | 97.78 | 96.72 | 97.03 | 97.03 | n/a | 295,279 |
| Jun 4, 2025 | 97.55 | 97.76 | 97.29 | 97.29 | 97.29 | 0.27% | 241,138 |
| Jun 3, 2025 | 96.77 | 97.61 | 96.61 | 97.48 | 97.48 | 0.20% | 258,400 |
| Jun 2, 2025 | 96.13 | 96.73 | 95.54 | 96.70 | 96.70 | -0.80% | 231,718 |
| May 30, 2025 | 96.19 | 96.54 | 95.39 | 96.30 | 96.30 | -0.41% | 252,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.