Avantis U.S. Small Cap Va... (AVUV)
AMEX: AVUV
· Real-Time Price · USD
92.93
1.83 (2.01%)
At close: Jul 01, 2025, 3:59 PM
93.75
0.88%
After-hours: Jul 01, 2025, 07:55 PM EDT
Avantis U.S. Small Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 91.57 | 91.67 | 90.99 | 91.10 | 91.10 | n/a | 851,792 |
| Jun 27, 2025 | 91.14 | 91.81 | 90.63 | 91.21 | 91.21 | 0.12% | 683,090 |
| Jun 26, 2025 | 89.84 | 90.92 | 89.78 | 90.90 | 90.90 | -0.34% | 769,402 |
| Jun 25, 2025 | 90.25 | 90.25 | 89.38 | 89.47 | 89.47 | -1.57% | 673,339 |
| Jun 24, 2025 | 90.19 | 90.90 | 89.96 | 90.21 | 90.21 | 0.83% | 733,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.