Avantis U.S. Small Cap Va... (AVUV)
AMEX: AVUV
· Real-Time Price · USD
88.42
-0.14 (-0.16%)
At close: Jun 05, 2025, 3:59 PM
89.00
0.66%
After-hours: Jun 05, 2025, 07:32 PM EDT
Avantis U.S. Small Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 88.77 | 88.99 | 87.90 | 88.48 | 88.48 | n/a | 859,079 |
| Jun 4, 2025 | 89.31 | 89.54 | 88.56 | 88.56 | 88.56 | 0.09% | 783,217 |
| Jun 3, 2025 | 88.03 | 89.54 | 87.52 | 89.30 | 89.30 | 0.84% | 830,504 |
| Jun 2, 2025 | 88.26 | 88.33 | 87.00 | 87.98 | 87.98 | -1.48% | 801,447 |
| May 30, 2025 | 88.27 | 88.64 | 87.70 | 88.13 | 88.13 | 0.17% | 803,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.