Amplify Travel Tech ETF (AWAY)
AMEX: AWAY
· Real-Time Price · USD
22.13
0.19 (0.87%)
At close: Sep 08, 2025, 3:50 PM
22.13
0.02%
After-hours: Sep 08, 2025, 06:22 PM EDT
AWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.04 | 22.13 | 21.97 | 22.13 | 22.13 | 0.87% | 10,759 |
| Sep 5, 2025 | 22.08 | 22.19 | 21.88 | 21.94 | 21.94 | 0.09% | 4,400 |
| Sep 4, 2025 | 21.78 | 21.92 | 21.66 | 21.92 | 21.92 | 0.69% | 11,500 |
| Sep 3, 2025 | 21.88 | 21.88 | 21.72 | 21.77 | 21.77 | 0.28% | 2,900 |
| Sep 2, 2025 | 21.63 | 21.73 | 21.63 | 21.71 | 21.71 | -2.65% | 8,800 |
| Aug 29, 2025 | 22.30 | 22.30 | 22.20 | 22.30 | 22.30 | 0.00% | 3,213 |
| Aug 28, 2025 | 22.19 | 22.30 | 22.04 | 22.30 | 22.30 | 1.27% | 5,408 |
| Aug 27, 2025 | 21.96 | 22.05 | 21.88 | 22.02 | 22.02 | 0.23% | 4,800 |
| Aug 26, 2025 | 21.92 | 21.99 | 21.92 | 21.97 | 21.97 | 0.00% | 10,320 |
| Aug 25, 2025 | 22.10 | 22.13 | 21.97 | 21.97 | 21.97 | -0.68% | 21,202 |
| Aug 22, 2025 | 21.69 | 22.21 | 21.59 | 22.12 | 22.12 | 2.45% | 11,929 |
| Aug 21, 2025 | 21.44 | 21.59 | 21.44 | 21.59 | 21.59 | -0.32% | 3,822 |
| Aug 20, 2025 | 21.57 | 21.66 | 21.55 | 21.66 | 21.66 | -0.82% | 2,700 |
| Aug 19, 2025 | 21.75 | 21.95 | 21.75 | 21.84 | 21.84 | 0.74% | 8,141 |
| Aug 18, 2025 | 21.68 | 21.92 | 21.57 | 21.68 | 21.68 | 0.18% | 19,349 |
| Aug 15, 2025 | 21.62 | 21.72 | 21.48 | 21.64 | 21.64 | 0.23% | 5,822 |
| Aug 14, 2025 | 21.55 | 21.63 | 21.51 | 21.59 | 21.59 | -0.96% | 3,700 |
| Aug 13, 2025 | 21.57 | 22.00 | 21.57 | 21.80 | 21.80 | 1.63% | 9,914 |
| Aug 12, 2025 | 21.18 | 21.47 | 21.18 | 21.45 | 21.45 | 1.27% | 15,119 |
| Aug 11, 2025 | 21.19 | 21.27 | 21.18 | 21.18 | 21.18 | -0.56% | 4,449 |