Amplify Travel Tech ETF (AWAY)
AMEX: AWAY
· Real-Time Price · USD
22.45
0.11 (0.49%)
At close: Sep 29, 2025, 3:57 PM
22.44
-0.04%
After-hours: Sep 29, 2025, 06:28 PM EDT
AWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.49 | 22.49 | 22.32 | 22.44 | 22.44 | 0.45% | 8,799 |
| Sep 26, 2025 | 22.16 | 22.34 | 22.09 | 22.34 | 22.34 | 0.81% | 6,200 |
| Sep 25, 2025 | 22.29 | 22.29 | 22.14 | 22.16 | 22.16 | -0.98% | 4,611 |
| Sep 24, 2025 | 22.54 | 22.54 | 22.38 | 22.38 | 22.38 | -1.76% | 2,047 |
| Sep 23, 2025 | 22.90 | 22.99 | 22.76 | 22.78 | 22.78 | -0.96% | 8,521 |
| Sep 22, 2025 | 22.96 | 23.06 | 22.88 | 23.00 | 23.00 | -0.35% | 10,000 |
| Sep 19, 2025 | 23.13 | 23.24 | 23.07 | 23.08 | 23.08 | 0.22% | 27,931 |
| Sep 18, 2025 | 22.95 | 23.04 | 22.79 | 23.03 | 23.03 | 0.35% | 9,032 |
| Sep 17, 2025 | 23.00 | 23.19 | 22.73 | 22.95 | 22.95 | 0.92% | 14,225 |
| Sep 16, 2025 | 22.80 | 22.80 | 22.67 | 22.74 | 22.74 | -0.18% | 4,135 |
| Sep 15, 2025 | 22.35 | 22.78 | 22.15 | 22.78 | 22.78 | 1.74% | 13,500 |
| Sep 12, 2025 | 22.24 | 22.41 | 22.24 | 22.39 | 22.39 | -0.67% | 6,100 |
| Sep 11, 2025 | 22.25 | 22.54 | 22.25 | 22.54 | 22.54 | 2.32% | 7,022 |
| Sep 10, 2025 | 22.18 | 22.21 | 21.99 | 22.03 | 22.03 | -0.27% | 3,004 |
| Sep 9, 2025 | 21.82 | 22.09 | 21.82 | 22.09 | 22.09 | -0.18% | 3,512 |
| Sep 8, 2025 | 22.04 | 22.13 | 21.97 | 22.13 | 22.13 | 0.87% | 10,800 |
| Sep 5, 2025 | 22.08 | 22.19 | 21.88 | 21.94 | 21.94 | 0.09% | 4,400 |
| Sep 4, 2025 | 21.78 | 21.92 | 21.66 | 21.92 | 21.92 | 0.69% | 11,500 |
| Sep 3, 2025 | 21.88 | 21.88 | 21.72 | 21.77 | 21.77 | 0.28% | 2,900 |
| Sep 2, 2025 | 21.63 | 21.73 | 21.63 | 21.71 | 21.71 | -2.65% | 8,800 |