Amplify Travel Tech ETF (AWAY)
AMEX: AWAY
· Real-Time Price · USD
21.68
0.04 (0.21%)
At close: Aug 18, 2025, 3:57 PM
21.68
0.02%
After-hours: Aug 18, 2025, 06:59 PM EDT
AWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.62 | 21.72 | 21.48 | 21.64 | 21.64 | 0.23% | 5,822 |
| Aug 14, 2025 | 21.55 | 21.63 | 21.51 | 21.59 | 21.59 | -0.96% | 3,700 |
| Aug 13, 2025 | 21.57 | 22.00 | 21.57 | 21.80 | 21.80 | 1.63% | 9,914 |
| Aug 12, 2025 | 21.18 | 21.47 | 21.18 | 21.45 | 21.45 | 1.27% | 15,119 |
| Aug 11, 2025 | 21.19 | 21.27 | 21.18 | 21.18 | 21.18 | -0.56% | 4,449 |
| Aug 8, 2025 | 21.37 | 21.43 | 21.24 | 21.30 | 21.30 | 0.28% | 9,226 |
| Aug 7, 2025 | 21.41 | 21.41 | 21.07 | 21.24 | 21.24 | -1.26% | 2,600 |
| Aug 6, 2025 | 21.17 | 21.52 | 21.17 | 21.51 | 21.51 | 0.33% | 5,300 |
| Aug 5, 2025 | 21.46 | 21.72 | 21.35 | 21.44 | 21.44 | 0.37% | 40,425 |
| Aug 4, 2025 | 21.35 | 21.53 | 21.34 | 21.36 | 21.36 | 2.20% | 37,781 |
| Aug 1, 2025 | 21.15 | 21.15 | 20.89 | 20.90 | 20.90 | -1.92% | 39,700 |
| Jul 31, 2025 | 21.43 | 21.47 | 21.31 | 21.31 | 21.31 | -0.79% | 4,100 |
| Jul 30, 2025 | 21.62 | 21.62 | 21.48 | 21.48 | 21.48 | -2.27% | 6,900 |
| Jul 29, 2025 | 22.23 | 22.34 | 21.98 | 21.98 | 21.98 | -1.26% | 6,848 |
| Jul 28, 2025 | 22.33 | 22.33 | 22.21 | 22.26 | 22.26 | -1.24% | 16,904 |
| Jul 25, 2025 | 22.49 | 22.54 | 22.38 | 22.54 | 22.54 | -0.40% | 6,647 |
| Jul 24, 2025 | 22.68 | 22.70 | 22.60 | 22.63 | 22.63 | -0.40% | 4,107 |
| Jul 23, 2025 | 22.59 | 22.72 | 22.43 | 22.72 | 22.72 | 1.25% | 4,809 |
| Jul 22, 2025 | 22.23 | 22.46 | 22.19 | 22.44 | 22.44 | 0.72% | 4,300 |
| Jul 21, 2025 | 22.24 | 22.32 | 22.09 | 22.28 | 22.28 | 0.45% | 5,225 |